2018-09-22T13:04:01.668Z|I-OCEAN7-304-1214551|  26.07  15.177  42.291  34.266 1506.7996    83.8    6.82 07:23:07.84M
2018-09-22T13:04:06.737Z|I-OCEAN7-304-1214551|  26.07  15.177  42.292  34.267 1506.8005    83.5    6.79 07:23:12.89M
2018-09-22T13:04:11.794Z|I-OCEAN7-304-1214551|  26.03  15.177  42.293  34.268 1506.8007    82.8    6.73 07:23:17.95M
2018-09-22T13:04:16.853Z|I-OCEAN7-304-1214551|  26.07  15.177  42.295  34.270 1506.8029    83.0    6.75 07:23:23.03M
2018-09-22T13:04:21.915Z|I-OCEAN7-304-1214551|  26.08  15.177  42.296  34.271 1506.8048    84.3    6.85 07:23:28.09M
2018-09-22T13:04:26.974Z|I-OCEAN7-304-1214551|  26.09  15.177  42.297  34.272 1506.8062    84.1    6.84 07:23:33.15M
2018-09-22T13:04:32.030Z|I-OCEAN7-304-1214551|  26.08  15.178  42.298  34.272 1506.8071    83.4    6.78 07:23:38.21M
2018-09-22T13:04:37.091Z|I-OCEAN7-304-1214551|  26.07  15.178  42.297  34.271 1506.8068    83.9    6.82 07:23:43.26M
2018-09-22T13:04:42.151Z|I-OCEAN7-304-1214551|  26.08  15.178  42.297  34.271 1506.8071    83.9    6.82 07:23:48.32M
2018-09-22T13:04:47.211Z|I-OCEAN7-304-1214551|  26.05  15.178  42.297  34.271 1506.8076    83.9    6.82 07:23:53.38M
2018-09-22T13:04:52.271Z|I-OCEAN7-304-1214551|  26.05  15.179  42.336  34.305 1506.8490    84.0    6.82 07:23:58.44M
2018-09-22T13:04:57.331Z|I-OCEAN7-304-1214551|  26.05  15.179  42.345  34.314 1506.8599    84.0    6.83 07:24:03.50M