2018-09-22T13:00:04.386Z|I-OCEAN7-304-1214551|  26.04  15.175  42.252  34.233 1506.7531    83.9    6.82 07:19:10.55M
2018-09-22T13:00:09.454Z|I-OCEAN7-304-1214551|  26.04  15.175  42.252  34.233 1506.7527    84.5    6.87 07:19:15.61M
2018-09-22T13:00:14.512Z|I-OCEAN7-304-1214551|  26.04  15.175  42.259  34.240 1506.7603    84.3    6.85 07:19:20.67M
2018-09-22T13:00:19.571Z|I-OCEAN7-304-1214551|  26.08  15.175  42.272  34.251 1506.7751    83.6    6.80 07:19:25.73M
2018-09-22T13:00:24.628Z|I-OCEAN7-304-1214551|  26.02  15.175  42.274  34.252 1506.7762    82.0    6.67 07:19:30.79M
2018-09-22T13:00:29.691Z|I-OCEAN7-304-1214551|  26.02  15.176  42.275  34.253 1506.7786    82.3    6.69 07:19:35.84M
2018-09-22T13:00:34.748Z|I-OCEAN7-304-1214551|  26.04  15.176  42.276  34.254 1506.7803    82.8    6.73 07:19:40.90M
2018-09-22T13:00:39.811Z|I-OCEAN7-304-1214551|  26.05  15.176  42.277  34.254 1506.7819    83.8    6.81 07:19:45.96M
2018-09-22T13:00:44.868Z|I-OCEAN7-304-1214551|  26.02  15.176  42.278  34.255 1506.7828    85.2    6.93 07:19:51.04M
2018-09-22T13:00:49.928Z|I-OCEAN7-304-1214551|  26.05  15.177  42.279  34.256 1506.7850    84.7    6.89 07:19:56.10M
2018-09-22T13:00:54.984Z|I-OCEAN7-304-1214551|  26.05  15.177  42.280  34.256 1506.7874    84.2    6.85 07:20:01.15M