2018-09-22T12:55:02.115Z|I-OCEAN7-304-1214551|  25.89  15.181  42.257  34.232 1506.7694    85.3    6.94 07:14:08.27M
2018-09-22T12:55:07.170Z|I-OCEAN7-304-1214551|  25.92  15.181  42.258  34.233 1506.7715    86.0    7.00 07:14:13.33M
2018-09-22T12:55:12.232Z|I-OCEAN7-304-1214551|  25.96  15.182  42.337  34.304 1506.8556    86.5    7.03 07:14:18.39M
2018-09-22T12:55:17.292Z|I-OCEAN7-304-1214551|  25.99  15.182  42.338  34.305 1506.8567    85.4    6.94 07:14:23.44M
2018-09-22T12:55:22.351Z|I-OCEAN7-304-1214551|  25.96  15.181  42.349  34.316 1506.8678    84.5    6.87 07:14:28.50M
2018-09-22T12:55:27.411Z|I-OCEAN7-304-1214551|  25.95  15.181  42.351  34.317 1506.8688    84.1    6.84 07:14:33.56M
2018-09-22T12:55:32.467Z|I-OCEAN7-304-1214551|  25.96  15.181  42.347  34.313 1506.8651    84.4    6.86 07:14:38.62M
2018-09-22T12:55:37.530Z|I-OCEAN7-304-1214551|  26.00  15.182  42.329  34.297 1506.8473    85.0    6.91 07:14:43.68M
2018-09-22T12:55:42.587Z|I-OCEAN7-304-1214551|  25.99  15.182  42.328  34.295 1506.8456    84.0    6.83 07:14:48.74M
2018-09-22T12:55:47.651Z|I-OCEAN7-304-1214551|  25.97  15.181  42.326  34.294 1506.8424    83.1    6.76 07:14:53.80M
2018-09-22T12:55:52.708Z|I-OCEAN7-304-1214551|  25.97  15.181  42.323  34.292 1506.8397    83.6    6.80 07:14:58.85M
2018-09-22T12:55:57.773Z|I-OCEAN7-304-1214551|  25.96  15.182  42.321  34.289 1506.8402    83.9    6.82 07:15:03.91M