2018-09-22T12:53:00.683Z|I-OCEAN7-304-1214551|  25.90  15.181  42.287  34.260 1506.8005    85.3    6.94 07:12:06.82M
2018-09-22T12:53:05.739Z|I-OCEAN7-304-1214551|  25.93  15.181  42.287  34.260 1506.8010    85.1    6.92 07:12:11.88M
2018-09-22T12:53:10.794Z|I-OCEAN7-304-1214551|  25.94  15.181  42.287  34.260 1506.8013    83.3    6.77 07:12:16.94M
2018-09-22T12:53:15.854Z|I-OCEAN7-304-1214551|  25.94  15.181  42.287  34.259 1506.8010    82.8    6.73 07:12:22.02M
2018-09-22T12:53:20.923Z|I-OCEAN7-304-1214551|  25.95  15.181  42.286  34.259 1506.8002    82.2    6.69 07:12:27.07M
2018-09-22T12:53:25.975Z|I-OCEAN7-304-1214551|  25.95  15.181  42.285  34.258 1506.7987    81.8    6.65 07:12:32.14M
2018-09-22T12:53:31.035Z|I-OCEAN7-304-1214551|  25.95  15.181  42.284  34.257 1506.7968    82.0    6.66 07:12:37.19M
2018-09-22T12:53:36.095Z|I-OCEAN7-304-1214551|  25.95  15.180  42.282  34.255 1506.7953    83.6    6.79 07:12:42.25M
2018-09-22T12:53:41.156Z|I-OCEAN7-304-1214551|  25.92  15.180  42.281  34.255 1506.7933    83.9    6.82 07:12:47.31M
2018-09-22T12:53:46.216Z|I-OCEAN7-304-1214551|  25.97  15.180  42.282  34.255 1506.7943    83.8    6.81 07:12:52.37M
2018-09-22T12:53:51.276Z|I-OCEAN7-304-1214551|  25.94  15.180  42.282  34.256 1506.7939    84.6    6.87 07:12:57.43M
2018-09-22T12:53:56.337Z|I-OCEAN7-304-1214551|  25.94  15.180  42.283  34.257 1506.7944    84.9    6.90 07:13:02.48M