2018-09-22T12:36:04.735Z|I-OCEAN7-304-1214551|  25.82  15.185  42.309  34.276 1506.8318    85.3    6.93 06:55:10.84M
2018-09-22T12:36:09.798Z|I-OCEAN7-304-1214551|  25.80  15.185  42.310  34.276 1506.8318    85.5    6.95 06:55:15.90M
2018-09-22T12:36:14.855Z|I-OCEAN7-304-1214551|  25.77  15.185  42.321  34.287 1506.8431    86.2    7.00 06:55:20.96M
2018-09-22T12:36:19.915Z|I-OCEAN7-304-1214551|  25.76  15.185  42.322  34.288 1506.8444    86.3    7.01 06:55:26.04M
2018-09-22T12:36:24.976Z|I-OCEAN7-304-1214551|  25.76  15.185  42.323  34.288 1506.8456    84.4    6.86 06:55:31.09M
2018-09-22T12:36:30.036Z|I-OCEAN7-304-1214551|  25.76  15.185  42.324  34.289 1506.8459    84.1    6.84 06:55:36.15M
2018-09-22T12:36:35.091Z|I-OCEAN7-304-1214551|  25.79  15.185  42.325  34.290 1506.8466    83.4    6.78 06:55:41.21M
2018-09-22T12:36:40.155Z|I-OCEAN7-304-1214551|  25.79  15.185  42.325  34.290 1506.8457    84.0    6.82 06:55:46.27M
2018-09-22T12:36:45.211Z|I-OCEAN7-304-1214551|  25.77  15.184  42.324  34.290 1506.8451    82.4    6.70 06:55:51.33M
2018-09-22T12:36:50.276Z|I-OCEAN7-304-1214551|  25.80  15.184  42.324  34.290 1506.8450    81.9    6.65 06:55:56.39M
2018-09-22T12:36:55.076Z|I-OCEAN7-304-1214551|  25.80  15.184  42.322  34.288 1506.8430    82.5    6.70 06:56:01.44M