2018-09-22T12:34:03.565Z|I-OCEAN7-304-1214551|  25.74  15.185  42.296  34.263 1506.8158    83.7    6.80 06:53:09.67M
2018-09-22T12:34:08.625Z|I-OCEAN7-304-1214551|  25.74  15.185  42.295  34.263 1506.8153    84.2    6.85 06:53:14.73M
2018-09-22T12:34:13.685Z|I-OCEAN7-304-1214551|  25.78  15.185  42.296  34.264 1506.8163    83.5    6.78 06:53:19.79M
2018-09-22T12:34:18.740Z|I-OCEAN7-304-1214551|  25.82  15.185  42.297  34.265 1506.8176    83.3    6.77 06:53:24.84M
2018-09-22T12:34:23.800Z|I-OCEAN7-304-1214551|  25.82  15.185  42.298  34.266 1506.8188    84.1    6.84 06:53:29.90M
2018-09-22T12:34:28.860Z|I-OCEAN7-304-1214551|  25.77  15.185  42.299  34.267 1506.8197    84.3    6.85 06:53:34.96M
2018-09-22T12:34:33.924Z|I-OCEAN7-304-1214551|  25.77  15.185  42.300  34.267 1506.8208    84.0    6.83 06:53:40.04M
2018-09-22T12:34:38.986Z|I-OCEAN7-304-1214551|  25.78  15.185  42.301  34.268 1506.8219    83.5    6.78 06:53:45.10M
2018-09-22T12:34:44.044Z|I-OCEAN7-304-1214551|  25.78  15.185  42.302  34.269 1506.8239    83.7    6.81 06:53:50.16M
2018-09-22T12:34:49.101Z|I-OCEAN7-304-1214551|  25.79  15.185  42.303  34.270 1506.8247    83.4    6.78 06:53:55.21M
2018-09-22T12:34:54.164Z|I-OCEAN7-304-1214551|  25.81  15.186  42.303  34.270 1506.8257    83.9    6.82 06:54:00.27M
2018-09-22T12:34:58.961Z|I-OCEAN7-304-1214551|  25.78  15.186  42.304  34.270 1506.8259    85.0    6.91 06:54:05.33M