2018-09-22T12:31:01.421Z|I-OCEAN7-304-1214551|  25.71  15.187  42.337  34.299 1506.8617    82.5    6.70 06:50:07.52M
2018-09-22T12:31:06.480Z|I-OCEAN7-304-1214551|  25.69  15.187  42.334  34.297 1506.8589    82.4    6.70 06:50:12.58M
2018-09-22T12:31:11.542Z|I-OCEAN7-304-1214551|  25.69  15.187  42.331  34.294 1506.8562    81.3    6.61 06:50:17.63M
2018-09-22T12:31:16.600Z|I-OCEAN7-304-1214551|  25.73  15.187  42.328  34.291 1506.8535    82.1    6.67 06:50:22.69M
2018-09-22T12:31:21.662Z|I-OCEAN7-304-1214551|  25.73  15.187  42.297  34.263 1506.8213    82.8    6.73 06:50:27.75M
2018-09-22T12:31:26.722Z|I-OCEAN7-304-1214551|  25.69  15.187  42.287  34.254 1506.8098    83.3    6.77 06:50:32.81M
2018-09-22T12:31:31.778Z|I-OCEAN7-304-1214551|  25.70  15.187  42.288  34.255 1506.8115    83.6    6.80 06:50:37.87M
2018-09-22T12:31:36.837Z|I-OCEAN7-304-1214551|  25.74  15.187  42.290  34.256 1506.8140    83.6    6.79 06:50:42.93M
2018-09-22T12:31:41.898Z|I-OCEAN7-304-1214551|  25.74  15.187  42.291  34.258 1506.8148    82.5    6.71 06:50:48.00M
2018-09-22T12:31:46.957Z|I-OCEAN7-304-1214551|  25.74  15.187  42.308  34.273 1506.8322    83.4    6.78 06:50:53.06M
2018-09-22T12:31:52.018Z|I-OCEAN7-304-1214551|  25.74  15.187  42.309  34.274 1506.8335    84.5    6.87 06:50:58.12M
2018-09-22T12:31:57.077Z|I-OCEAN7-304-1214551|  25.69  15.187  42.311  34.276 1506.8347    85.9    6.98 06:51:03.18M