2018-09-22T12:18:04.061Z|I-OCEAN7-304-1214551|  25.53  15.190  42.458  34.406 1506.9932    84.8    6.88 06:37:10.13M
2018-09-22T12:18:09.119Z|I-OCEAN7-304-1214551|  25.55  15.190  42.423  34.374 1506.9572    84.6    6.87 06:37:15.19M
2018-09-22T12:18:14.182Z|I-OCEAN7-304-1214551|  25.54  15.190  42.423  34.374 1506.9574    84.5    6.86 06:37:20.25M
2018-09-22T12:18:19.237Z|I-OCEAN7-304-1214551|  25.60  15.190  42.390  34.344 1506.9242    84.6    6.87 06:37:25.31M
2018-09-22T12:18:24.297Z|I-OCEAN7-304-1214551|  25.53  15.191  42.382  34.337 1506.9150    85.3    6.93 06:37:30.37M
2018-09-22T12:18:29.358Z|I-OCEAN7-304-1214551|  25.53  15.190  42.382  34.337 1506.9139    85.9    6.98 06:37:35.43M
2018-09-22T12:18:34.418Z|I-OCEAN7-304-1214551|  25.49  15.190  42.381  34.336 1506.9125    86.4    7.02 06:37:40.49M
2018-09-22T12:18:39.480Z|I-OCEAN7-304-1214551|  25.52  15.190  42.425  34.376 1506.9595    86.9    7.06 06:37:45.54M
2018-09-22T12:18:44.538Z|I-OCEAN7-304-1214551|  25.57  15.191  42.432  34.382 1506.9677    86.6    7.04 06:37:50.60M
2018-09-22T12:18:49.339Z|I-OCEAN7-304-1214551|  25.51  15.191  42.392  34.346 1506.9254    86.6    7.03 06:37:55.66M
2018-09-22T12:18:54.399Z|I-OCEAN7-304-1214551|  25.58  15.191  42.366  34.323 1506.8992    86.3    7.01 06:38:00.47M
2018-09-22T12:18:59.459Z|I-OCEAN7-304-1214551|  25.57  15.191  42.367  34.323 1506.8994    85.3    6.93 06:38:05.52M