2018-09-22T12:16:02.891Z|I-OCEAN7-304-1214551|  25.54  15.191  42.395  34.348 1506.9288    85.9    6.98 06:35:08.94M
2018-09-22T12:16:07.950Z|I-OCEAN7-304-1214551|  25.56  15.191  42.393  34.347 1506.9280    85.3    6.93 06:35:14.02M
2018-09-22T12:16:13.012Z|I-OCEAN7-304-1214551|  25.54  15.191  42.392  34.346 1506.9263    85.5    6.94 06:35:19.08M
2018-09-22T12:16:18.070Z|I-OCEAN7-304-1214551|  25.55  15.191  42.392  34.345 1506.9259    85.0    6.91 06:35:24.14M
2018-09-22T12:16:23.127Z|I-OCEAN7-304-1214551|  25.55  15.191  42.391  34.345 1506.9252    85.0    6.91 06:35:29.20M
2018-09-22T12:16:28.190Z|I-OCEAN7-304-1214551|  25.55  15.191  42.383  34.337 1506.9164    84.0    6.82 06:35:34.25M
2018-09-22T12:16:33.247Z|I-OCEAN7-304-1214551|  25.53  15.191  42.382  34.337 1506.9148    83.6    6.79 06:35:39.31M
2018-09-22T12:16:38.313Z|I-OCEAN7-304-1214551|  25.54  15.191  42.380  34.336 1506.9135    83.4    6.77 06:35:44.37M
2018-09-22T12:16:43.363Z|I-OCEAN7-304-1214551|  25.54  15.190  42.379  34.335 1506.9111    83.7    6.80 06:35:49.43M
2018-09-22T12:16:48.423Z|I-OCEAN7-304-1214551|  25.53  15.190  42.378  34.334 1506.9102    85.0    6.90 06:35:54.49M
2018-09-22T12:16:53.483Z|I-OCEAN7-304-1214551|  25.52  15.190  42.376  34.332 1506.9076    86.0    6.99 06:35:59.55M
2018-09-22T12:16:58.553Z|I-OCEAN7-304-1214551|  25.51  15.190  42.297  34.260 1506.8243    86.4    7.03 06:36:04.61M