2018-09-22T12:12:00.290Z|I-OCEAN7-304-1214551|  25.52  15.190  42.367  34.324 1506.8988    85.5    6.95 06:31:06.34M
2018-09-22T12:12:05.350Z|I-OCEAN7-304-1214551|  25.50  15.190  42.366  34.323 1506.8970    85.6    6.95 06:31:11.40M
2018-09-22T12:12:10.406Z|I-OCEAN7-304-1214551|  25.55  15.191  42.364  34.321 1506.8967    85.8    6.97 06:31:16.46M
2018-09-22T12:12:15.470Z|I-OCEAN7-304-1214551|  25.53  15.191  42.361  34.318 1506.8932    86.1    7.00 06:31:21.52M
2018-09-22T12:12:20.526Z|I-OCEAN7-304-1214551|  25.53  15.191  42.362  34.319 1506.8937    86.1    7.00 06:31:26.58M
2018-09-22T12:12:25.590Z|I-OCEAN7-304-1214551|  25.56  15.191  42.362  34.319 1506.8945    85.3    6.93 06:31:31.64M
2018-09-22T12:12:30.647Z|I-OCEAN7-304-1214551|  25.54  15.191  42.362  34.319 1506.8950    85.4    6.94 06:31:36.69M
2018-09-22T12:12:35.713Z|I-OCEAN7-304-1214551|  25.55  15.191  42.398  34.351 1506.9337    86.2    7.01 06:31:41.75M
2018-09-22T12:12:40.767Z|I-OCEAN7-304-1214551|  25.53  15.191  42.398  34.351 1506.9331    85.4    6.94 06:31:46.81M
2018-09-22T12:12:45.833Z|I-OCEAN7-304-1214551|  25.51  15.191  42.388  34.342 1506.9227    84.7    6.88 06:31:51.87M
2018-09-22T12:12:50.883Z|I-OCEAN7-304-1214551|  25.53  15.191  42.387  34.341 1506.9220    84.6    6.88 06:31:56.93M
2018-09-22T12:12:55.943Z|I-OCEAN7-304-1214551|  25.54  15.191  42.419  34.370 1506.9556    85.0    6.91 06:32:02.01M