2018-09-22T12:10:03.918Z|I-OCEAN7-304-1214551|  25.48  15.191  42.345  34.303 1506.8760    84.6    6.88 06:29:09.95M
2018-09-22T12:10:08.975Z|I-OCEAN7-304-1214551|  25.52  15.191  42.345  34.304 1506.8770    85.7    6.96 06:29:15.03M
2018-09-22T12:10:14.036Z|I-OCEAN7-304-1214551|  25.50  15.191  42.346  34.304 1506.8779    87.1    7.08 06:29:20.09M
2018-09-22T12:10:19.096Z|I-OCEAN7-304-1214551|  25.50  15.191  42.347  34.305 1506.8785    87.0    7.07 06:29:25.15M
2018-09-22T12:10:24.156Z|I-OCEAN7-304-1214551|  25.49  15.191  42.348  34.306 1506.8794    86.8    7.05 06:29:30.21M
2018-09-22T12:10:29.216Z|I-OCEAN7-304-1214551|  25.46  15.191  42.360  34.317 1506.8922    86.1    7.00 06:29:35.27M
2018-09-22T12:10:34.278Z|I-OCEAN7-304-1214551|  25.46  15.192  42.362  34.318 1506.8950    85.4    6.94 06:29:40.33M
2018-09-22T12:10:39.332Z|I-OCEAN7-304-1214551|  25.49  15.192  42.364  34.320 1506.8978    83.7    6.80 06:29:45.38M
2018-09-22T12:10:44.395Z|I-OCEAN7-304-1214551|  25.49  15.192  42.366  34.322 1506.9003    84.0    6.82 06:29:50.44M
2018-09-22T12:10:49.457Z|I-OCEAN7-304-1214551|  25.50  15.192  42.368  34.324 1506.9025    84.5    6.87 06:29:55.50M
2018-09-22T12:10:54.517Z|I-OCEAN7-304-1214551|  25.48  15.191  42.370  34.326 1506.9037    84.4    6.86 06:30:00.56M
2018-09-22T12:10:59.573Z|I-OCEAN7-304-1214551|  25.52  15.192  42.372  34.327 1506.9063    85.1    6.91 06:30:05.62M