2018-09-22T12:05:01.122Z|I-OCEAN7-304-1214551|  25.40  15.193  42.381  34.334 1506.9175    82.8    6.73 06:24:07.16M
2018-09-22T12:05:06.182Z|I-OCEAN7-304-1214551|  25.43  15.193  42.379  34.333 1506.9154    82.5    6.70 06:24:12.22M
2018-09-22T12:05:11.242Z|I-OCEAN7-304-1214551|  25.40  15.193  42.378  34.331 1506.9128    83.7    6.80 06:24:17.28M
2018-09-22T12:05:16.308Z|I-OCEAN7-304-1214551|  25.43  15.192  42.376  34.330 1506.9106    83.9    6.82 06:24:22.34M
2018-09-22T12:05:21.358Z|I-OCEAN7-304-1214551|  25.40  15.194  42.374  34.327 1506.9114    84.4    6.85 06:24:27.40M
2018-09-22T12:05:26.418Z|I-OCEAN7-304-1214551|  25.42  15.194  42.372  34.326 1506.9099    84.8    6.89 06:24:32.45M
2018-09-22T12:05:31.478Z|I-OCEAN7-304-1214551|  25.42  15.194  42.372  34.325 1506.9089    84.8    6.89 06:24:37.52M
2018-09-22T12:05:36.538Z|I-OCEAN7-304-1214551|  25.42  15.194  42.370  34.324 1506.9071    85.4    6.94 06:24:42.57M
2018-09-22T12:05:41.599Z|I-OCEAN7-304-1214551|  25.43  15.193  42.369  34.323 1506.9050    86.7    7.05 06:24:47.63M
2018-09-22T12:05:46.659Z|I-OCEAN7-304-1214551|  25.42  15.193  42.367  34.321 1506.9027    85.2    6.92 06:24:52.69M
2018-09-22T12:05:51.719Z|I-OCEAN7-304-1214551|  25.48  15.193  42.365  34.319 1506.9010    85.0    6.91 06:24:57.75M
2018-09-22T12:05:56.779Z|I-OCEAN7-304-1214551|  25.46  15.193  42.363  34.317 1506.8986    84.1    6.83 06:25:02.81M