2018-09-22T12:03:00.211Z|I-OCEAN7-304-1214551|  25.37  15.192  42.323  34.282 1506.8529    85.3    6.93 06:22:06.25M
2018-09-22T12:03:05.276Z|I-OCEAN7-304-1214551|  25.38  15.192  42.321  34.281 1506.8512    84.2    6.84 06:22:11.30M
2018-09-22T12:03:10.332Z|I-OCEAN7-304-1214551|  25.42  15.191  42.320  34.280 1506.8496    84.5    6.87 06:22:16.36M
2018-09-22T12:03:15.391Z|I-OCEAN7-304-1214551|  25.41  15.191  42.319  34.279 1506.8481    85.3    6.93 06:22:21.42M
2018-09-22T12:03:20.452Z|I-OCEAN7-304-1214551|  25.37  15.191  42.318  34.279 1506.8468    85.5    6.95 06:22:26.48M
2018-09-22T12:03:25.511Z|I-OCEAN7-304-1214551|  25.37  15.191  42.317  34.278 1506.8452    85.4    6.94 06:22:31.54M
2018-09-22T12:03:30.573Z|I-OCEAN7-304-1214551|  25.36  15.191  42.317  34.277 1506.8442    85.5    6.95 06:22:36.60M
2018-09-22T12:03:35.634Z|I-OCEAN7-304-1214551|  25.42  15.191  42.316  34.277 1506.8445    86.4    7.02 06:22:41.66M
2018-09-22T12:03:40.693Z|I-OCEAN7-304-1214551|  25.42  15.191  42.306  34.268 1506.8340    87.1    7.08 06:22:46.72M
2018-09-22T12:03:45.753Z|I-OCEAN7-304-1214551|  25.37  15.191  42.306  34.268 1506.8335    86.5    7.03 06:22:51.77M
2018-09-22T12:03:50.809Z|I-OCEAN7-304-1214551|  25.43  15.191  42.306  34.267 1506.8345    86.4    7.02 06:22:56.83M
2018-09-22T12:03:55.868Z|I-OCEAN7-304-1214551|  25.42  15.192  42.305  34.266 1506.8340    84.8    6.90 06:23:01.89M