2018-09-22T12:01:03.841Z|I-OCEAN7-304-1214551|  25.38  15.191  42.338  34.297 1506.8683    85.5    6.95 06:20:09.86M
2018-09-22T12:01:08.907Z|I-OCEAN7-304-1214551|  25.38  15.191  42.338  34.297 1506.8671    84.5    6.86 06:20:14.92M
2018-09-22T12:01:13.957Z|I-OCEAN7-304-1214551|  25.39  15.191  42.338  34.297 1506.8662    84.5    6.87 06:20:20.00M
2018-09-22T12:01:19.017Z|I-OCEAN7-304-1214551|  25.38  15.191  42.337  34.296 1506.8658    84.7    6.88 06:20:25.05M
2018-09-22T12:01:24.077Z|I-OCEAN7-304-1214551|  25.40  15.191  42.337  34.297 1506.8660    84.8    6.90 06:20:30.11M
2018-09-22T12:01:29.137Z|I-OCEAN7-304-1214551|  25.40  15.191  42.337  34.297 1506.8658    85.1    6.92 06:20:35.17M
2018-09-22T12:01:34.198Z|I-OCEAN7-304-1214551|  25.39  15.193  42.337  34.294 1506.8712    85.7    6.96 06:20:40.23M
2018-09-22T12:01:39.258Z|I-OCEAN7-304-1214551|  25.39  15.194  42.337  34.293 1506.8713    86.3    7.01 06:20:45.29M
2018-09-22T12:01:44.318Z|I-OCEAN7-304-1214551|  25.39  15.194  42.335  34.292 1506.8710    86.3    7.01 06:20:50.34M
2018-09-22T12:01:49.378Z|I-OCEAN7-304-1214551|  25.38  15.194  42.334  34.290 1506.8704    85.3    6.93 06:20:55.41M
2018-09-22T12:01:54.434Z|I-OCEAN7-304-1214551|  25.42  15.195  42.333  34.289 1506.8711    84.7    6.88 06:21:00.46M
2018-09-22T12:01:59.494Z|I-OCEAN7-304-1214551|  25.42  15.195  42.333  34.289 1506.8704    85.4    6.94 06:21:05.52M