2018-09-22T11:59:03.712Z|I-OCEAN7-304-1214551|  25.33  15.193  42.315  34.274 1506.8468    85.3    6.93 06:18:10.00M
2018-09-22T11:59:08.771Z|I-OCEAN7-304-1214551|  25.36  15.193  42.314  34.274 1506.8459    85.3    6.93 06:18:14.78M
2018-09-22T11:59:13.572Z|I-OCEAN7-304-1214551|  25.36  15.193  42.297  34.258 1506.8274    85.8    6.98 06:18:19.84M
2018-09-22T11:59:18.635Z|I-OCEAN7-304-1214551|  25.38  15.192  42.295  34.256 1506.8243    85.7    6.97 06:18:24.65M
2018-09-22T11:59:23.692Z|I-OCEAN7-304-1214551|  25.32  15.192  42.241  34.208 1506.7662    84.6    6.88 06:18:29.71M
2018-09-22T11:59:28.752Z|I-OCEAN7-304-1214551|  25.36  15.192  42.241  34.208 1506.7666    85.7    6.97 06:18:34.76M
2018-09-22T11:59:33.553Z|I-OCEAN7-304-1214551|  25.36  15.192  42.241  34.208 1506.7670    86.3    7.02 06:18:39.82M
2018-09-22T11:59:38.608Z|I-OCEAN7-304-1214551|  25.36  15.192  42.266  34.231 1506.7944    86.0    6.99 06:18:44.63M
2018-09-22T11:59:43.673Z|I-OCEAN7-304-1214551|  25.40  15.193  42.288  34.250 1506.8186    86.4    7.02 06:18:49.69M
2018-09-22T11:59:48.728Z|I-OCEAN7-304-1214551|  25.36  15.193  42.310  34.270 1506.8416    85.4    6.94 06:18:54.75M
2018-09-22T11:59:53.528Z|I-OCEAN7-304-1214551|  25.36  15.193  42.310  34.270 1506.8423    85.7    6.96 06:18:59.80M
2018-09-22T11:59:58.587Z|I-OCEAN7-304-1214551|  25.37  15.194  42.310  34.269 1506.8430    85.8    6.97 06:19:04.61M