2018-09-22T11:57:02.546Z|I-OCEAN7-304-1214551|  25.36  15.192  42.444  34.391 1506.9810    87.3    7.09 06:16:08.55M
2018-09-22T11:57:07.601Z|I-OCEAN7-304-1214551|  25.34  15.192  42.432  34.381 1506.9683    86.7    7.04 06:16:13.61M
2018-09-22T11:57:12.656Z|I-OCEAN7-304-1214551|  25.33  15.192  42.461  34.407 1506.9983    85.9    6.98 06:16:18.67M
2018-09-22T11:57:17.716Z|I-OCEAN7-304-1214551|  25.37  15.192  42.467  34.413 1507.0057    85.7    6.96 06:16:23.73M
2018-09-22T11:57:22.787Z|I-OCEAN7-304-1214551|  25.37  15.192  42.449  34.397 1506.9860    86.3    7.01 06:16:28.79M
2018-09-22T11:57:27.842Z|I-OCEAN7-304-1214551|  25.37  15.192  42.426  34.375 1506.9626    87.0    7.07 06:16:33.85M
2018-09-22T11:57:32.897Z|I-OCEAN7-304-1214551|  25.32  15.193  42.397  34.349 1506.9320    86.5    7.03 06:16:38.91M
2018-09-22T11:57:37.957Z|I-OCEAN7-304-1214551|  25.35  15.193  42.388  34.340 1506.9242    86.4    7.02 06:16:43.96M
2018-09-22T11:57:43.017Z|I-OCEAN7-304-1214551|  25.34  15.194  42.371  34.325 1506.9071    86.4    7.02 06:16:49.04M
2018-09-22T11:57:48.078Z|I-OCEAN7-304-1214551|  25.35  15.194  42.370  34.323 1506.9070    86.8    7.05 06:16:54.10M
2018-09-22T11:57:53.138Z|I-OCEAN7-304-1214551|  25.33  15.195  42.353  34.307 1506.8905    86.8    7.05 06:16:59.16M
2018-09-22T11:57:58.193Z|I-OCEAN7-304-1214551|  25.34  15.195  42.351  34.306 1506.8888    85.5    6.95 06:17:04.22M