2018-09-22T11:54:01.178Z|I-OCEAN7-304-1214551|  25.30  15.198  42.407  34.353 1506.9535    84.7    6.88 06:13:07.19M
2018-09-22T11:54:06.234Z|I-OCEAN7-304-1214551|  25.30  15.198  42.363  34.313 1506.9070    85.9    6.98 06:13:12.25M
2018-09-22T11:54:11.293Z|I-OCEAN7-304-1214551|  25.33  15.198  42.313  34.268 1506.8553    85.7    6.97 06:13:17.30M
2018-09-22T11:54:16.355Z|I-OCEAN7-304-1214551|  25.30  15.199  42.312  34.267 1506.8550    86.4    7.02 06:13:22.36M
2018-09-22T11:54:21.414Z|I-OCEAN7-304-1214551|  25.31  15.199  42.312  34.267 1506.8560    87.1    7.08 06:13:27.42M
2018-09-22T11:54:26.472Z|I-OCEAN7-304-1214551|  25.29  15.199  42.313  34.267 1506.8552    86.8    7.05 06:13:32.48M
2018-09-22T11:54:31.534Z|I-OCEAN7-304-1214551|  25.31  15.198  42.313  34.268 1506.8552    87.0    7.07 06:13:37.54M
2018-09-22T11:54:36.594Z|I-OCEAN7-304-1214551|  25.30  15.198  42.314  34.269 1506.8552    87.5    7.11 06:13:42.60M
2018-09-22T11:54:41.649Z|I-OCEAN7-304-1214551|  25.29  15.197  42.315  34.270 1506.8545    87.0    7.07 06:13:47.66M
2018-09-22T11:54:46.714Z|I-OCEAN7-304-1214551|  25.28  15.197  42.316  34.271 1506.8545    87.2    7.09 06:13:52.71M
2018-09-22T11:54:51.770Z|I-OCEAN7-304-1214551|  25.30  15.196  42.316  34.273 1506.8546    87.3    7.09 06:13:57.77M
2018-09-22T11:54:56.834Z|I-OCEAN7-304-1214551|  25.29  15.196  42.317  34.274 1506.8549    87.1    7.08 06:14:02.83M