2018-09-22T11:52:04.808Z|I-OCEAN7-304-1214551|  25.26  15.194  42.288  34.249 1506.8184    86.6    7.04 06:11:10.80M
2018-09-22T11:52:09.868Z|I-OCEAN7-304-1214551|  25.30  15.194  42.307  34.266 1506.8396    85.9    6.98 06:11:15.86M
2018-09-22T11:52:14.923Z|I-OCEAN7-304-1214551|  25.32  15.194  42.300  34.260 1506.8320    85.9    6.98 06:11:20.92M
2018-09-22T11:52:19.988Z|I-OCEAN7-304-1214551|  25.28  15.194  42.298  34.259 1506.8296    85.9    6.98 06:11:26.98M
2018-09-22T11:52:25.044Z|I-OCEAN7-304-1214551|  25.31  15.194  42.298  34.258 1506.8291    84.9    6.90 06:11:31.05M
2018-09-22T11:52:30.099Z|I-OCEAN7-304-1214551|  25.31  15.194  42.301  34.261 1506.8328    83.9    6.82 06:11:36.11M
2018-09-22T11:52:35.159Z|I-OCEAN7-304-1214551|  25.31  15.194  42.303  34.263 1506.8342    84.8    6.89 06:11:41.17M
2018-09-22T11:52:40.219Z|I-OCEAN7-304-1214551|  25.27  15.194  42.304  34.264 1506.8352    84.9    6.90 06:11:46.23M
2018-09-22T11:52:45.279Z|I-OCEAN7-304-1214551|  25.30  15.194  42.305  34.264 1506.8372    86.0    6.99 06:11:51.29M
2018-09-22T11:52:50.340Z|I-OCEAN7-304-1214551|  25.36  15.194  42.344  34.299 1506.8802    86.4    7.02 06:11:56.35M
2018-09-22T11:52:55.400Z|I-OCEAN7-304-1214551|  25.33  15.194  42.379  34.331 1506.9163    85.7    6.96 06:12:01.41M