2018-09-22T11:50:03.372Z|I-OCEAN7-304-1214551|  25.29  15.196  42.255  34.218 1506.7889    86.2    7.01 06:09:09.38M
2018-09-22T11:50:08.434Z|I-OCEAN7-304-1214551|  25.28  15.196  42.256  34.218 1506.7887    87.3    7.10 06:09:14.43M
2018-09-22T11:50:13.493Z|I-OCEAN7-304-1214551|  25.30  15.195  42.290  34.250 1506.8251    87.0    7.07 06:09:19.49M
2018-09-22T11:50:18.553Z|I-OCEAN7-304-1214551|  25.27  15.195  42.311  34.269 1506.8463    86.7    7.04 06:09:24.55M
2018-09-22T11:50:23.613Z|I-OCEAN7-304-1214551|  25.30  15.195  42.311  34.269 1506.8467    85.8    6.97 06:09:29.61M
2018-09-22T11:50:28.674Z|I-OCEAN7-304-1214551|  25.28  15.195  42.312  34.269 1506.8467    85.5    6.95 06:09:34.67M
2018-09-22T11:50:33.780Z|I-OCEAN7-304-1214551|  25.28  15.195  42.307  34.265 1506.8425    86.3    7.02 06:09:39.73M
2018-09-22T11:50:38.793Z|I-OCEAN7-304-1214551|  25.25  15.196  42.282  34.242 1506.8159    86.3    7.01 06:09:44.83M
2018-09-22T11:50:43.849Z|I-OCEAN7-304-1214551|  25.25  15.196  42.281  34.242 1506.8154    86.1    7.00 06:09:49.84M
2018-09-22T11:50:48.914Z|I-OCEAN7-304-1214551|  25.28  15.195  42.286  34.246 1506.8193    86.7    7.04 06:09:54.90M
2018-09-22T11:50:53.969Z|I-OCEAN7-304-1214551|  25.30  15.195  42.297  34.256 1506.8315    87.3    7.10 06:09:59.96M
2018-09-22T11:50:59.032Z|I-OCEAN7-304-1214551|  25.28  15.195  42.309  34.267 1506.8440    87.0    7.07 06:10:05.04M