2018-09-22T11:48:01.946Z|I-OCEAN7-304-1214551|  25.29  15.196  42.535  34.471 1507.0834    87.0    7.07 06:07:07.93M
2018-09-22T11:48:07.002Z|I-OCEAN7-304-1214551|  25.28  15.196  42.492  34.432 1507.0389    87.5    7.10 06:07:13.01M
2018-09-22T11:48:12.065Z|I-OCEAN7-304-1214551|  25.28  15.196  42.493  34.433 1507.0391    87.6    7.12 06:07:18.06M
2018-09-22T11:48:17.128Z|I-OCEAN7-304-1214551|  25.28  15.196  42.490  34.430 1507.0360    88.5    7.19 06:07:23.12M
2018-09-22T11:48:22.186Z|I-OCEAN7-304-1214551|  25.30  15.196  42.477  34.418 1507.0232    88.2    7.16 06:07:28.18M
2018-09-22T11:48:27.245Z|I-OCEAN7-304-1214551|  25.25  15.197  42.429  34.374 1506.9724    87.4    7.10 06:07:33.24M
2018-09-22T11:48:32.298Z|I-OCEAN7-304-1214551|  25.25  15.197  42.407  34.354 1506.9501    87.6    7.12 06:07:38.30M
2018-09-22T11:48:37.358Z|I-OCEAN7-304-1214551|  25.24  15.197  42.398  34.346 1506.9402    87.5    7.11 06:07:43.36M
2018-09-22T11:48:42.419Z|I-OCEAN7-304-1214551|  25.24  15.197  42.380  34.330 1506.9219    87.4    7.10 06:07:48.42M
2018-09-22T11:48:47.475Z|I-OCEAN7-304-1214551|  25.24  15.197  42.379  34.329 1506.9196    87.6    7.12 06:07:53.47M
2018-09-22T11:48:52.539Z|I-OCEAN7-304-1214551|  25.26  15.197  42.377  34.327 1506.9187    87.7    7.12 06:07:58.53M
2018-09-22T11:48:57.594Z|I-OCEAN7-304-1214551|  25.26  15.197  42.375  34.326 1506.9164    87.9    7.14 06:08:03.59M