2018-09-22T11:46:00.772Z|I-OCEAN7-304-1214551|  25.23  15.196  42.332  34.287 1506.8685    86.4    7.02 06:05:06.75M
2018-09-22T11:46:05.833Z|I-OCEAN7-304-1214551|  25.23  15.196  42.331  34.286 1506.8680    87.0    7.07 06:05:11.81M
2018-09-22T11:46:10.892Z|I-OCEAN7-304-1214551|  25.23  15.197  42.329  34.284 1506.8672    86.9    7.06 06:05:16.87M
2018-09-22T11:46:15.951Z|I-OCEAN7-304-1214551|  25.22  15.197  42.327  34.282 1506.8649    86.9    7.06 06:05:21.93M
2018-09-22T11:46:21.013Z|I-OCEAN7-304-1214551|  25.22  15.196  42.325  34.280 1506.8621    87.1    7.08 06:05:27.01M
2018-09-22T11:46:26.071Z|I-OCEAN7-304-1214551|  25.20  15.196  42.320  34.276 1506.8561    87.4    7.11 06:05:32.07M
2018-09-22T11:46:31.128Z|I-OCEAN7-304-1214551|  25.20  15.196  42.377  34.327 1506.9165    87.4    7.10 06:05:37.12M
2018-09-22T11:46:36.193Z|I-OCEAN7-304-1214551|  25.20  15.197  42.458  34.401 1507.0023    87.1    7.07 06:05:42.18M
2018-09-22T11:46:41.248Z|I-OCEAN7-304-1214551|  25.23  15.197  42.465  34.407 1507.0100    87.0    7.06 06:05:47.24M
2018-09-22T11:46:46.313Z|I-OCEAN7-304-1214551|  25.23  15.197  42.461  34.403 1507.0066    86.1    7.00 06:05:52.30M
2018-09-22T11:46:51.374Z|I-OCEAN7-304-1214551|  25.23  15.197  42.416  34.363 1506.9597    86.6    7.04 06:05:57.36M
2018-09-22T11:46:56.433Z|I-OCEAN7-304-1214551|  25.27  15.197  42.388  34.337 1506.9304    86.8    7.05 06:06:02.42M