2018-09-22T11:44:04.401Z|I-OCEAN7-304-1214551|  25.19  15.195  42.367  34.320 1506.9022    87.8    7.13 06:03:10.39M
2018-09-22T11:44:09.465Z|I-OCEAN7-304-1214551|  25.19  15.195  42.365  34.318 1506.9003    88.3    7.17 06:03:15.44M
2018-09-22T11:44:14.517Z|I-OCEAN7-304-1214551|  25.16  15.195  42.363  34.316 1506.8986    87.7    7.12 06:03:20.50M
2018-09-22T11:44:19.577Z|I-OCEAN7-304-1214551|  25.16  15.195  42.361  34.314 1506.8967    87.0    7.07 06:03:25.56M
2018-09-22T11:44:24.642Z|I-OCEAN7-304-1214551|  25.20  15.195  42.359  34.312 1506.8956    86.8    7.06 06:03:30.62M
2018-09-22T11:44:29.698Z|I-OCEAN7-304-1214551|  25.12  15.195  42.373  34.325 1506.9089    86.7    7.04 06:03:35.68M
2018-09-22T11:44:34.758Z|I-OCEAN7-304-1214551|  25.18  15.195  42.460  34.404 1507.0018    87.8    7.13 06:03:40.74M
2018-09-22T11:44:39.818Z|I-OCEAN7-304-1214551|  25.18  15.195  42.559  34.494 1507.1067    87.1    7.07 06:03:45.80M
2018-09-22T11:44:44.878Z|I-OCEAN7-304-1214551|  25.22  15.195  42.559  34.494 1507.1066    87.4    7.10 06:03:50.86M
2018-09-22T11:44:49.939Z|I-OCEAN7-304-1214551|  25.24  15.195  42.500  34.440 1507.0442    86.6    7.03 06:03:55.92M
2018-09-22T11:44:54.994Z|I-OCEAN7-304-1214551|  25.20  15.195  42.444  34.390 1506.9844    86.6    7.03 06:04:00.97M