2018-09-22T11:41:03.039Z|I-OCEAN7-304-1214551|  25.12  15.199  42.318  34.272 1506.8594    88.0    7.15 06:00:09.02M
2018-09-22T11:41:08.094Z|I-OCEAN7-304-1214551|  25.17  15.199  42.319  34.273 1506.8610    88.3    7.18 06:00:14.08M
2018-09-22T11:41:12.894Z|I-OCEAN7-304-1214551|  25.17  15.199  42.320  34.274 1506.8615    87.8    7.14 06:00:19.13M
2018-09-22T11:41:17.954Z|I-OCEAN7-304-1214551|  25.17  15.199  42.321  34.275 1506.8616    88.5    7.19 06:00:23.92M
2018-09-22T11:41:23.014Z|I-OCEAN7-304-1214551|  25.11  15.198  42.320  34.275 1506.8599    87.5    7.11 06:00:29.00M
2018-09-22T11:41:28.075Z|I-OCEAN7-304-1214551|  25.15  15.198  42.320  34.275 1506.8593    88.2    7.17 06:00:34.06M
2018-09-22T11:41:33.135Z|I-OCEAN7-304-1214551|  25.15  15.198  42.320  34.275 1506.8584    87.1    7.07 06:00:39.12M
2018-09-22T11:41:38.192Z|I-OCEAN7-304-1214551|  25.15  15.197  42.319  34.274 1506.8569    88.1    7.16 06:00:44.18M
2018-09-22T11:41:43.255Z|I-OCEAN7-304-1214551|  25.16  15.197  42.318  34.274 1506.8551    87.7    7.13 06:00:49.23M
2018-09-22T11:41:48.313Z|I-OCEAN7-304-1214551|  25.12  15.197  42.301  34.259 1506.8365    87.6    7.12 06:00:54.29M
2018-09-22T11:41:53.113Z|I-OCEAN7-304-1214551|  25.13  15.197  42.299  34.257 1506.8341    87.5    7.11 06:00:59.35M
2018-09-22T11:41:58.171Z|I-OCEAN7-304-1214551|  25.14  15.196  42.297  34.255 1506.8314    87.4    7.10 06:01:04.16M