2018-09-22T11:39:01.610Z|I-OCEAN7-304-1214551|  25.13  15.197  42.331  34.285 1506.8691    87.3    7.09 05:58:07.58M
2018-09-22T11:39:06.667Z|I-OCEAN7-304-1214551|  25.13  15.197  42.331  34.285 1506.8684    87.7    7.13 05:58:12.63M
2018-09-22T11:39:11.724Z|I-OCEAN7-304-1214551|  25.13  15.197  42.330  34.285 1506.8682    87.9    7.14 05:58:17.69M
2018-09-22T11:39:16.787Z|I-OCEAN7-304-1214551|  25.13  15.197  42.331  34.285 1506.8679    88.0    7.15 05:58:22.75M
2018-09-22T11:39:21.849Z|I-OCEAN7-304-1214551|  25.13  15.197  42.330  34.285 1506.8674    87.4    7.10 05:58:27.81M
2018-09-22T11:39:26.908Z|I-OCEAN7-304-1214551|  25.17  15.197  42.330  34.285 1506.8676    87.9    7.14 05:58:32.87M
2018-09-22T11:39:31.965Z|I-OCEAN7-304-1214551|  25.17  15.197  42.330  34.284 1506.8665    87.6    7.12 05:58:37.93M
2018-09-22T11:39:37.024Z|I-OCEAN7-304-1214551|  25.17  15.196  42.320  34.276 1506.8561    87.9    7.14 05:58:43.00M
2018-09-22T11:39:42.085Z|I-OCEAN7-304-1214551|  25.18  15.196  42.319  34.275 1506.8552    87.6    7.12 05:58:48.06M
2018-09-22T11:39:47.144Z|I-OCEAN7-304-1214551|  25.17  15.196  42.308  34.265 1506.8430    87.2    7.08 05:58:53.12M
2018-09-22T11:39:52.201Z|I-OCEAN7-304-1214551|  25.17  15.196  42.307  34.264 1506.8422    87.5    7.11 05:58:58.18M
2018-09-22T11:39:57.264Z|I-OCEAN7-304-1214551|  25.17  15.197  42.306  34.263 1506.8422    86.7    7.04 05:59:03.24M