2018-09-22T11:37:00.704Z|I-OCEAN7-304-1214551|  25.14  15.197  42.287  34.245 1506.8221    87.8    7.13 05:56:06.66M
2018-09-22T11:37:05.755Z|I-OCEAN7-304-1214551|  25.16  15.197  42.287  34.245 1506.8219    87.6    7.12 05:56:11.72M
2018-09-22T11:37:10.815Z|I-OCEAN7-304-1214551|  25.12  15.197  42.287  34.246 1506.8214    87.5    7.11 05:56:16.77M
2018-09-22T11:37:15.874Z|I-OCEAN7-304-1214551|  25.10  15.196  42.288  34.247 1506.8209    87.2    7.08 05:56:21.83M
2018-09-22T11:37:20.934Z|I-OCEAN7-304-1214551|  25.10  15.196  42.288  34.247 1506.8212    87.2    7.09 05:56:26.89M
2018-09-22T11:37:25.991Z|I-OCEAN7-304-1214551|  25.11  15.196  42.288  34.248 1506.8213    87.3    7.10 05:56:31.95M
2018-09-22T11:37:31.054Z|I-OCEAN7-304-1214551|  25.11  15.196  42.289  34.248 1506.8215    87.6    7.12 05:56:37.03M
2018-09-22T11:37:36.114Z|I-OCEAN7-304-1214551|  25.14  15.199  42.302  34.257 1506.8418    88.1    7.16 05:56:42.09M
2018-09-22T11:37:41.175Z|I-OCEAN7-304-1214551|  25.11  15.199  42.303  34.258 1506.8435    86.4    7.03 05:56:47.15M
2018-09-22T11:37:46.233Z|I-OCEAN7-304-1214551|  25.12  15.199  42.305  34.260 1506.8458    86.9    7.06 05:56:52.20M
2018-09-22T11:37:51.290Z|I-OCEAN7-304-1214551|  25.12  15.199  42.307  34.261 1506.8480    87.7    7.13 05:56:57.26M
2018-09-22T11:37:56.353Z|I-OCEAN7-304-1214551|  25.07  15.199  42.308  34.262 1506.8485    87.0    7.07 05:57:02.32M