2018-09-22T11:35:04.843Z|I-OCEAN7-304-1214551|  25.11  15.201  42.346  34.295 1506.8917    87.8    7.14 05:54:10.80M
2018-09-22T11:35:09.908Z|I-OCEAN7-304-1214551|  25.11  15.201  42.346  34.296 1506.8920    87.1    7.08 05:54:15.86M
2018-09-22T11:35:14.963Z|I-OCEAN7-304-1214551|  25.08  15.201  42.338  34.289 1506.8826    87.7    7.12 05:54:20.92M
2018-09-22T11:35:20.023Z|I-OCEAN7-304-1214551|  25.13  15.200  42.337  34.288 1506.8812    87.3    7.09 05:54:25.97M
2018-09-22T11:35:25.084Z|I-OCEAN7-304-1214551|  25.09  15.200  42.334  34.286 1506.8773    87.1    7.08 05:54:31.05M
2018-09-22T11:35:30.149Z|I-OCEAN7-304-1214551|  25.09  15.200  42.317  34.271 1506.8591    87.7    7.13 05:54:36.11M
2018-09-22T11:35:35.204Z|I-OCEAN7-304-1214551|  25.09  15.200  42.316  34.269 1506.8583    87.5    7.11 05:54:41.17M
2018-09-22T11:35:40.263Z|I-OCEAN7-304-1214551|  25.07  15.200  42.315  34.268 1506.8562    86.6    7.04 05:54:46.23M
2018-09-22T11:35:45.325Z|I-OCEAN7-304-1214551|  25.11  15.200  42.313  34.267 1506.8551    87.4    7.10 05:54:51.29M
2018-09-22T11:35:50.383Z|I-OCEAN7-304-1214551|  25.10  15.199  42.313  34.266 1506.8538    88.3    7.18 05:54:56.34M
2018-09-22T11:35:55.440Z|I-OCEAN7-304-1214551|  25.11  15.199  42.311  34.266 1506.8523    88.1    7.16 05:55:01.41M