2018-09-22T11:33:03.418Z|I-OCEAN7-304-1214551|  25.01  15.200  42.336  34.287 1506.8789    87.5    7.11 05:52:09.37M
2018-09-22T11:33:08.473Z|I-OCEAN7-304-1214551|  25.05  15.200  42.335  34.286 1506.8784    88.1    7.16 05:52:14.43M
2018-09-22T11:33:13.533Z|I-OCEAN7-304-1214551|  25.05  15.200  42.335  34.286 1506.8784    88.1    7.16 05:52:19.49M
2018-09-22T11:33:18.593Z|I-OCEAN7-304-1214551|  25.05  15.200  42.334  34.286 1506.8777    87.7    7.13 05:52:24.55M
2018-09-22T11:33:23.654Z|I-OCEAN7-304-1214551|  25.05  15.200  42.328  34.280 1506.8700    87.5    7.11 05:52:29.61M
2018-09-22T11:33:28.711Z|I-OCEAN7-304-1214551|  25.05  15.200  42.327  34.279 1506.8691    85.7    6.96 05:52:34.66M
2018-09-22T11:33:33.769Z|I-OCEAN7-304-1214551|  25.03  15.200  42.326  34.278 1506.8679    86.5    7.03 05:52:39.72M
2018-09-22T11:33:38.832Z|I-OCEAN7-304-1214551|  25.02  15.200  42.325  34.278 1506.8667    86.6    7.04 05:52:44.78M
2018-09-22T11:33:43.894Z|I-OCEAN7-304-1214551|  25.06  15.200  42.350  34.300 1506.8927    87.2    7.09 05:52:49.84M
2018-09-22T11:33:48.952Z|I-OCEAN7-304-1214551|  25.05  15.199  42.350  34.300 1506.8921    87.3    7.10 05:52:54.90M
2018-09-22T11:33:54.010Z|I-OCEAN7-304-1214551|  25.03  15.199  42.349  34.300 1506.8912    87.5    7.11 05:52:59.96M
2018-09-22T11:33:59.075Z|I-OCEAN7-304-1214551|  24.97  15.199  42.349  34.299 1506.8899    86.5    7.03 05:53:05.04M