2018-09-22T11:31:02.763Z|I-OCEAN7-304-1214551|
  25.02  15.200  42.361  34.309 1506.9053    86.8    7.05 05:50:08.73M
2018-09-22T11:31:07.826Z|I-OCEAN7-304-1214551|  25.01  15.200  42.360  34.309 1506.9036    86.9    7.06 05:50:13.77M
2018-09-22T11:31:12.878Z|I-OCEAN7-304-1214551|  25.00  15.200  42.346  34.296 1506.8882    86.9    7.06 05:50:18.83M
2018-09-22T11:31:17.943Z|I-OCEAN7-304-1214551|  25.00  15.200  42.344  34.294 1506.8862    86.7    7.05 05:50:23.88M
2018-09-22T11:31:23.008Z|I-OCEAN7-304-1214551|  25.00  15.200  42.342  34.292 1506.8840    87.2    7.09 05:50:28.94M
2018-09-22T11:31:27.804Z|I-OCEAN7-304-1214551|  24.96  15.200  42.339  34.290 1506.8809    86.4    7.02 05:50:34.02M
2018-09-22T11:31:32.863Z|I-OCEAN7-304-1214551|  24.99  15.200  42.336  34.287 1506.8783    87.2    7.09 05:50:38.81M
2018-09-22T11:31:37.924Z|I-OCEAN7-304-1214551|  25.02  15.200  42.333  34.284 1506.8763    87.2    7.08 05:50:43.86M
2018-09-22T11:31:42.979Z|I-OCEAN7-304-1214551|  25.02  15.200  42.331  34.283 1506.8744    87.4    7.10 05:50:48.92M
2018-09-22T11:31:48.044Z|I-OCEAN7-304-1214551|  25.02  15.201  42.330  34.281 1506.8734    87.0    7.07 05:50:54.00M
2018-09-22T11:31:52.845Z|I-OCEAN7-304-1214551|  25.00  15.201  42.333  34.284 1506.8761    87.4    7.10 05:50:59.06M
2018-09-22T11:31:57.906Z|I-OCEAN7-304-1214551|  25.00  15.201  42.333  34.284 1506.8770    87.5    7.11 05:51:03.85M