2018-09-22T11:28:00.625Z|I-OCEAN7-304-1214551|  24.87  15.203  42.333  34.282 1506.8790    86.6    7.04 05:47:06.56M
2018-09-22T11:28:05.680Z|I-OCEAN7-304-1214551|  24.94  15.203  42.330  34.279 1506.8773    87.6    7.12 05:47:11.62M
2018-09-22T11:28:10.735Z|I-OCEAN7-304-1214551|  24.96  15.203  42.329  34.278 1506.8757    87.4    7.10 05:47:16.68M
2018-09-22T11:28:15.800Z|I-OCEAN7-304-1214551|  24.96  15.203  42.328  34.277 1506.8744    87.8    7.13 05:47:21.73M
2018-09-22T11:28:20.855Z|I-OCEAN7-304-1214551|  25.00  15.202  42.327  34.277 1506.8738    87.7    7.13 05:47:26.79M
2018-09-22T11:28:25.916Z|I-OCEAN7-304-1214551|  24.98  15.202  42.326  34.276 1506.8726    87.0    7.07 05:47:31.85M
2018-09-22T11:28:30.985Z|I-OCEAN7-304-1214551|  24.99  15.203  42.326  34.276 1506.8728    87.3    7.10 05:47:36.91M
2018-09-22T11:28:36.036Z|I-OCEAN7-304-1214551|  24.95  15.203  42.369  34.315 1506.9175    87.3    7.09 05:47:41.97M
2018-09-22T11:28:41.092Z|I-OCEAN7-304-1214551|  25.00  15.203  42.332  34.281 1506.8795    87.3    7.09 05:47:47.05M
2018-09-22T11:28:46.157Z|I-OCEAN7-304-1214551|  24.98  15.203  42.332  34.281 1506.8798    87.6    7.12 05:47:52.10M
2018-09-22T11:28:51.222Z|I-OCEAN7-304-1214551|  24.97  15.203  42.333  34.282 1506.8800    88.0    7.15 05:47:57.17M
2018-09-22T11:28:56.272Z|I-OCEAN7-304-1214551|  24.93  15.202  42.333  34.283 1506.8792    87.7    7.13 05:48:02.23M