2018-09-22T11:26:04.770Z|I-OCEAN7-304-1214551|  24.95  15.205  42.375  34.319 1506.9280    86.7    7.04 05:45:10.70M
2018-09-22T11:26:09.828Z|I-OCEAN7-304-1214551|  24.94  15.205  42.384  34.326 1506.9374    86.7    7.04 05:45:15.76M
2018-09-22T11:26:14.890Z|I-OCEAN7-304-1214551|  24.94  15.205  42.384  34.326 1506.9373    87.2    7.08 05:45:20.82M
2018-09-22T11:26:19.949Z|I-OCEAN7-304-1214551|  24.94  15.205  42.384  34.327 1506.9374    86.6    7.04 05:45:25.88M
2018-09-22T11:26:24.749Z|I-OCEAN7-304-1214551|  24.96  15.205  42.384  34.327 1506.9380    87.0    7.07 05:45:30.93M
2018-09-22T11:26:29.806Z|I-OCEAN7-304-1214551|  24.96  15.205  42.384  34.326 1506.9381    86.1    7.00 05:45:35.74M
2018-09-22T11:26:34.870Z|I-OCEAN7-304-1214551|  24.94  15.205  42.384  34.326 1506.9374    84.4    6.85 05:45:40.80M
2018-09-22T11:26:39.926Z|I-OCEAN7-304-1214551|  24.93  15.205  42.383  34.326 1506.9371    85.7    6.96 05:45:45.86M
2018-09-22T11:26:44.990Z|I-OCEAN7-304-1214551|  24.93  15.205  42.383  34.325 1506.9366    86.8    7.05 05:45:50.92M
2018-09-22T11:26:50.047Z|I-OCEAN7-304-1214551|  24.93  15.205  42.381  34.324 1506.9352    87.8    7.13 05:45:55.97M
2018-09-22T11:26:54.847Z|I-OCEAN7-304-1214551|  24.93  15.205  42.380  34.322 1506.9341    87.6    7.11 05:46:01.05M
2018-09-22T11:26:59.905Z|I-OCEAN7-304-1214551|  24.95  15.205  42.378  34.321 1506.9332    87.8    7.13 05:46:05.84M