2018-09-22T11:22:02.169Z|I-OCEAN7-304-1214551|  24.93  15.203  42.555  34.483 1507.1139    87.7    7.11 05:41:08.10M
2018-09-22T11:22:07.229Z|I-OCEAN7-304-1214551|  24.87  15.203  42.554  34.482 1507.1116    87.4    7.10 05:41:13.16M
2018-09-22T11:22:12.290Z|I-OCEAN7-304-1214551|  24.91  15.203  42.552  34.481 1507.1102    87.7    7.12 05:41:18.22M
2018-09-22T11:22:17.349Z|I-OCEAN7-304-1214551|  24.91  15.203  42.550  34.479 1507.1077    87.8    7.13 05:41:23.28M
2018-09-22T11:22:22.405Z|I-OCEAN7-304-1214551|  24.92  15.203  42.547  34.476 1507.1052    87.9    7.14 05:41:28.33M
2018-09-22T11:22:27.469Z|I-OCEAN7-304-1214551|  24.91  15.203  42.545  34.474 1507.1028    87.6    7.11 05:41:33.40M
2018-09-22T11:22:32.525Z|I-OCEAN7-304-1214551|  24.95  15.203  42.543  34.472 1507.1006    86.9    7.05 05:41:38.46M
2018-09-22T11:22:37.589Z|I-OCEAN7-304-1214551|  24.95  15.202  42.541  34.470 1507.0981    87.3    7.09 05:41:43.51M
2018-09-22T11:22:42.646Z|I-OCEAN7-304-1214551|  24.92  15.202  42.538  34.469 1507.0950    87.7    7.12 05:41:48.57M
2018-09-22T11:22:47.709Z|I-OCEAN7-304-1214551|  24.90  15.202  42.536  34.467 1507.0924    87.8    7.13 05:41:53.63M
2018-09-22T11:22:52.766Z|I-OCEAN7-304-1214551|  24.91  15.203  42.534  34.464 1507.0906    87.8    7.13 05:41:58.69M
2018-09-22T11:22:57.826Z|I-OCEAN7-304-1214551|  24.90  15.203  42.560  34.488 1507.1185    87.2    7.08 05:42:03.75M