2018-09-22T11:20:00.743Z|I-OCEAN7-304-1214551|  24.90  15.208  42.589  34.510 1507.1597    87.2    7.07 05:39:06.66M
2018-09-22T11:20:05.799Z|I-OCEAN7-304-1214551|  24.89  15.208  42.589  34.510 1507.1603    87.3    7.08 05:39:11.71M
2018-09-22T11:20:10.863Z|I-OCEAN7-304-1214551|  24.89  15.208  42.621  34.539 1507.1942    87.1    7.07 05:39:16.77M
2018-09-22T11:20:15.915Z|I-OCEAN7-304-1214551|  24.92  15.208  42.598  34.517 1507.1703    86.2    6.99 05:39:21.83M
2018-09-22T11:20:20.980Z|I-OCEAN7-304-1214551|  24.93  15.208  42.577  34.499 1507.1481    86.4    7.01 05:39:26.89M
2018-09-22T11:20:26.035Z|I-OCEAN7-304-1214551|  24.91  15.208  42.555  34.478 1507.1237    86.7    7.04 05:39:31.95M
2018-09-22T11:20:31.101Z|I-OCEAN7-304-1214551|  24.97  15.208  42.529  34.455 1507.0977    87.0    7.06 05:39:37.03M
2018-09-22T11:20:36.155Z|I-OCEAN7-304-1214551|  24.93  15.208  42.520  34.447 1507.0883    87.0    7.06 05:39:42.09M
2018-09-22T11:20:41.221Z|I-OCEAN7-304-1214551|  24.93  15.208  42.462  34.395 1507.0270    87.2    7.08 05:39:47.14M
2018-09-22T11:20:46.271Z|I-OCEAN7-304-1214551|  24.91  15.208  42.436  34.372 1506.9987    87.1    7.07 05:39:52.20M
2018-09-22T11:20:51.331Z|I-OCEAN7-304-1214551|  24.91  15.207  42.437  34.372 1506.9984    87.3    7.09 05:39:57.26M
2018-09-22T11:20:56.396Z|I-OCEAN7-304-1214551|  24.94  15.207  42.446  34.381 1507.0082    87.7    7.12 05:40:02.32M