2018-09-22T11:15:03.001Z|I-OCEAN7-304-1214551|  24.80  15.213  42.351  34.290 1506.9178    86.1    7.00 05:34:08.90M
2018-09-22T11:15:08.157Z|I-OCEAN7-304-1214551|  24.80  15.212  42.350  34.290 1506.9163    85.6    6.95 05:34:13.96M
2018-09-22T11:15:13.122Z|I-OCEAN7-304-1214551|  24.83  15.209  42.338  34.281 1506.8977    86.7    7.04 05:34:19.13M
2018-09-22T11:15:18.180Z|I-OCEAN7-304-1214551|  24.83  15.209  42.338  34.281 1506.8970    87.3    7.09 05:34:24.10M
2018-09-22T11:15:23.242Z|I-OCEAN7-304-1214551|  24.83  15.209  42.402  34.339 1506.9641    87.0    7.07 05:34:29.16M
2018-09-22T11:15:28.303Z|I-OCEAN7-304-1214551|  24.83  15.209  42.428  34.362 1506.9913    86.7    7.04 05:34:34.22M
2018-09-22T11:15:33.102Z|I-OCEAN7-304-1214551|  24.84  15.209  42.434  34.368 1506.9977    86.2    7.00 05:34:39.27M
2018-09-22T11:15:37.903Z|I-OCEAN7-304-1214551|  24.84  15.209  42.435  34.370 1506.9988    86.5    7.03 05:34:44.08M
2018-09-22T11:15:42.958Z|I-OCEAN7-304-1214551|  24.86  15.209  42.436  34.371 1507.0000    85.9    6.97 05:34:48.86M
2018-09-22T11:15:48.013Z|I-OCEAN7-304-1214551|  24.86  15.208  42.437  34.371 1506.9999    86.4    7.01 05:34:53.92M
2018-09-22T11:15:53.078Z|I-OCEAN7-304-1214551|  24.87  15.209  42.438  34.372 1507.0010    86.9    7.05 05:34:58.97M
2018-09-22T11:15:58.143Z|I-OCEAN7-304-1214551|  24.83  15.209  42.433  34.367 1506.9958    87.3    7.08 05:35:04.06M