2018-09-22T11:13:01.571Z|I-OCEAN7-304-1214551|  24.77  15.214  42.399  34.333 1506.9701    85.9    6.98 05:32:07.48M
2018-09-22T11:13:06.631Z|I-OCEAN7-304-1214551|  24.80  15.214  42.381  34.316 1506.9514    86.3    7.01 05:32:12.53M
2018-09-22T11:13:11.691Z|I-OCEAN7-304-1214551|  24.74  15.214  42.379  34.315 1506.9484    86.7    7.04 05:32:17.59M
2018-09-22T11:13:16.748Z|I-OCEAN7-304-1214551|  24.78  15.213  42.377  34.313 1506.9462    86.4    7.02 05:32:22.65M
2018-09-22T11:13:21.807Z|I-OCEAN7-304-1214551|  24.78  15.213  42.374  34.310 1506.9436    86.3    7.01 05:32:27.71M
2018-09-22T11:13:26.868Z|I-OCEAN7-304-1214551|  24.78  15.214  42.372  34.308 1506.9413    85.2    6.92 05:32:32.77M
2018-09-22T11:13:31.932Z|I-OCEAN7-304-1214551|  24.78  15.214  42.371  34.307 1506.9398    84.9    6.90 05:32:37.83M
2018-09-22T11:13:36.988Z|I-OCEAN7-304-1214551|  24.78  15.214  42.359  34.296 1506.9276    85.3    6.93 05:32:42.89M
2018-09-22T11:13:42.048Z|I-OCEAN7-304-1214551|  24.78  15.214  42.357  34.294 1506.9257    85.5    6.95 05:32:47.94M
2018-09-22T11:13:47.109Z|I-OCEAN7-304-1214551|  24.82  15.214  42.355  34.292 1506.9249    86.0    6.99 05:32:53.02M
2018-09-22T11:13:52.168Z|I-OCEAN7-304-1214551|  24.81  15.215  42.354  34.291 1506.9247    85.9    6.98 05:32:58.08M
2018-09-22T11:13:57.228Z|I-OCEAN7-304-1214551|  24.80  15.214  42.353  34.290 1506.9236    86.1    6.99 05:33:03.14M