2018-09-22T11:07:03.116Z|I-OCEAN7-304-1214551|  24.72  15.212  42.398  34.333 1506.9658    86.0    6.98 05:26:09.02M
2018-09-22T11:07:08.179Z|I-OCEAN7-304-1214551|  24.72  15.212  42.394  34.329 1506.9602    86.2    7.00 05:26:14.07M
2018-09-22T11:07:13.241Z|I-OCEAN7-304-1214551|  24.72  15.212  42.393  34.328 1506.9587    87.2    7.08 05:26:19.13M
2018-09-22T11:07:18.300Z|I-OCEAN7-304-1214551|  24.72  15.212  42.391  34.327 1506.9575    87.2    7.08 05:26:24.19M
2018-09-22T11:07:23.361Z|I-OCEAN7-304-1214551|  24.70  15.212  42.389  34.325 1506.9553    86.6    7.04 05:26:29.25M
2018-09-22T11:07:28.422Z|I-OCEAN7-304-1214551|  24.75  15.212  42.366  34.304 1506.9315    86.9    7.06 05:26:34.31M
2018-09-22T11:07:33.477Z|I-OCEAN7-304-1214551|  24.75  15.213  42.364  34.301 1506.9299    86.7    7.04 05:26:39.37M
2018-09-22T11:07:38.543Z|I-OCEAN7-304-1214551|  24.74  15.213  42.361  34.299 1506.9279    85.8    6.97 05:26:44.43M
2018-09-22T11:07:43.592Z|I-OCEAN7-304-1214551|  24.70  15.213  42.358  34.296 1506.9250    86.1    7.00 05:26:49.49M
2018-09-22T11:07:48.663Z|I-OCEAN7-304-1214551|  24.70  15.214  42.355  34.292 1506.9218    86.3    7.01 05:26:54.54M
2018-09-22T11:07:53.718Z|I-OCEAN7-304-1214551|  24.74  15.213  42.351  34.290 1506.9187    86.0    6.98 05:26:59.61M
2018-09-22T11:07:58.782Z|I-OCEAN7-304-1214551|  24.74  15.213  42.345  34.284 1506.9116    84.6    6.87 05:27:04.66M