2018-09-22T11:04:01.233Z|I-OCEAN7-304-1214551|  24.68  15.218  42.326  34.262 1506.8998    86.1    7.00 05:23:07.12M
2018-09-22T11:04:06.293Z|I-OCEAN7-304-1214551|  24.68  15.218  42.325  34.262 1506.8995    85.1    6.91 05:23:12.18M
2018-09-22T11:04:11.353Z|I-OCEAN7-304-1214551|  24.70  15.218  42.325  34.262 1506.9001    85.4    6.94 05:23:17.24M
2018-09-22T11:04:16.508Z|I-OCEAN7-304-1214551|  24.67  15.218  42.325  34.262 1506.8990    86.3    7.01 05:23:22.30M
2018-09-22T11:04:21.474Z|I-OCEAN7-304-1214551|  24.68  15.218  42.325  34.262 1506.8992    86.5    7.03 05:23:27.45M
2018-09-22T11:04:26.539Z|I-OCEAN7-304-1214551|  24.73  15.218  42.362  34.295 1506.9396    87.2    7.09 05:23:32.42M
2018-09-22T11:04:31.594Z|I-OCEAN7-304-1214551|  24.66  15.218  42.448  34.373 1507.0287    86.9    7.06 05:23:37.48M
2018-09-22T11:04:36.649Z|I-OCEAN7-304-1214551|  24.63  15.218  42.455  34.379 1507.0352    87.2    7.08 05:23:42.53M
2018-09-22T11:04:41.710Z|I-OCEAN7-304-1214551|  24.63  15.218  42.466  34.389 1507.0472    87.4    7.09 05:23:47.59M
2018-09-22T11:04:46.780Z|I-OCEAN7-304-1214551|  24.66  15.218  42.450  34.374 1507.0310    86.2    7.00 05:23:52.65M
2018-09-22T11:04:51.830Z|I-OCEAN7-304-1214551|  24.66  15.215  42.427  34.357 1507.0017    85.4    6.93 05:23:57.71M
2018-09-22T11:04:56.890Z|I-OCEAN7-304-1214551|  24.66  15.215  42.401  34.333 1506.9740    85.9    6.97 05:24:02.77M