2018-09-22T11:02:04.868Z|I-OCEAN7-304-1214551|  24.61  15.217  42.355  34.289 1506.9282    87.4    7.10 05:21:10.74M
2018-09-22T11:02:09.923Z|I-OCEAN7-304-1214551|  24.65  15.217  42.356  34.290 1506.9291    86.7    7.04 05:21:15.79M
2018-09-22T11:02:14.988Z|I-OCEAN7-304-1214551|  24.69  15.217  42.356  34.291 1506.9298    86.6    7.04 05:21:20.85M
2018-09-22T11:02:20.045Z|I-OCEAN7-304-1214551|  24.67  15.216  42.357  34.292 1506.9298    86.3    7.01 05:21:25.91M
2018-09-22T11:02:25.108Z|I-OCEAN7-304-1214551|  24.70  15.217  42.358  34.292 1506.9314    85.7    6.96 05:21:30.97M
2018-09-22T11:02:30.164Z|I-OCEAN7-304-1214551|  24.69  15.217  42.358  34.292 1506.9318    86.1    6.99 05:21:36.05M
2018-09-22T11:02:35.225Z|I-OCEAN7-304-1214551|  24.66  15.217  42.357  34.292 1506.9318    86.6    7.03 05:21:41.11M
2018-09-22T11:02:40.279Z|I-OCEAN7-304-1214551|  24.63  15.217  42.357  34.291 1506.9313    86.1    6.99 05:21:46.16M
2018-09-22T11:02:45.344Z|I-OCEAN7-304-1214551|  24.63  15.218  42.356  34.290 1506.9307    86.2    7.00 05:21:51.22M
2018-09-22T11:02:50.400Z|I-OCEAN7-304-1214551|  24.63  15.218  42.342  34.278 1506.9171    85.9    6.98 05:21:56.28M
2018-09-22T11:02:55.465Z|I-OCEAN7-304-1214551|  24.64  15.218  42.341  34.276 1506.9156    85.8    6.97 05:22:01.34M