2018-09-22T11:00:03.693Z|I-OCEAN7-304-1214551|  24.62  15.218  42.341  34.276 1506.9148    86.3    7.01 05:19:09.56M
2018-09-22T11:00:08.753Z|I-OCEAN7-304-1214551|  24.68  15.218  42.341  34.277 1506.9170    86.5    7.03 05:19:14.62M
2018-09-22T11:00:13.813Z|I-OCEAN7-304-1214551|  24.69  15.218  42.342  34.277 1506.9186    86.7    7.04 05:19:19.68M
2018-09-22T11:00:18.874Z|I-OCEAN7-304-1214551|  24.69  15.218  42.343  34.278 1506.9191    86.7    7.04 05:19:24.74M
2018-09-22T11:00:23.939Z|I-OCEAN7-304-1214551|  24.69  15.218  42.328  34.264 1506.9041    86.7    7.05 05:19:29.80M
2018-09-22T11:00:28.994Z|I-OCEAN7-304-1214551|  24.72  15.219  42.373  34.305 1506.9526    87.1    7.07 05:19:34.86M
2018-09-22T11:00:33.789Z|I-OCEAN7-304-1214551|  24.67  15.219  42.380  34.311 1506.9589    86.6    7.03 05:19:39.92M
2018-09-22T11:00:38.849Z|I-OCEAN7-304-1214551|  24.67  15.219  42.381  34.311 1506.9601    85.5    6.94 05:19:44.72M
2018-09-22T11:00:43.907Z|I-OCEAN7-304-1214551|  24.67  15.219  42.379  34.310 1506.9591    85.0    6.90 05:19:49.78M
2018-09-22T11:00:48.979Z|I-OCEAN7-304-1214551|  24.68  15.219  42.378  34.308 1506.9586    86.3    7.01 05:19:54.83M
2018-09-22T11:00:54.030Z|I-OCEAN7-304-1214551|  24.64  15.220  42.377  34.307 1506.9581    86.6    7.03 05:19:59.89M
2018-09-22T11:00:59.090Z|I-OCEAN7-304-1214551|  24.64  15.220  42.376  34.306 1506.9574    87.2    7.08 05:20:04.95M