2018-09-22T10:58:02.523Z|I-OCEAN7-304-1214551|  24.61  15.218  42.318  34.255 1506.8920    85.5    6.94 05:17:08.39M
2018-09-22T10:58:07.588Z|I-OCEAN7-304-1214551|  24.61  15.219  42.363  34.296 1506.9398    86.5    7.03 05:17:13.45M
2018-09-22T10:58:12.643Z|I-OCEAN7-304-1214551|  24.65  15.219  42.406  34.334 1506.9854    86.0    6.98 05:17:18.51M
2018-09-22T10:58:17.702Z|I-OCEAN7-304-1214551|  24.69  15.219  42.405  34.334 1506.9857    87.2    7.08 05:17:23.57M
2018-09-22T10:58:22.764Z|I-OCEAN7-304-1214551|  24.64  15.218  42.404  34.333 1506.9830    87.1    7.08 05:17:28.62M
2018-09-22T10:58:27.822Z|I-OCEAN7-304-1214551|  24.64  15.218  42.403  34.332 1506.9816    86.5    7.02 05:17:33.68M
2018-09-22T10:58:32.884Z|I-OCEAN7-304-1214551|  24.66  15.218  42.402  34.332 1506.9812    86.1    7.00 05:17:38.74M
2018-09-22T10:58:37.943Z|I-OCEAN7-304-1214551|  24.67  15.218  42.392  34.322 1506.9706    85.9    6.97 05:17:43.80M
2018-09-22T10:58:42.999Z|I-OCEAN7-304-1214551|  24.67  15.218  42.375  34.307 1506.9524    84.8    6.89 05:17:48.86M
2018-09-22T10:58:48.065Z|I-OCEAN7-304-1214551|  24.65  15.218  42.362  34.295 1506.9379    85.5    6.95 05:17:53.92M
2018-09-22T10:58:53.120Z|I-OCEAN7-304-1214551|  24.64  15.218  42.348  34.283 1506.9236    85.1    6.91 05:17:59.00M
2018-09-22T10:58:58.185Z|I-OCEAN7-304-1214551|  24.64  15.218  42.347  34.281 1506.9224    86.4    7.02 05:18:04.06M