2018-09-22T10:56:01.353Z|I-OCEAN7-304-1214551|  24.62  15.219  42.377  34.308 1506.9545    85.5    6.94 05:15:07.22M
2018-09-22T10:56:06.419Z|I-OCEAN7-304-1214551|  24.65  15.218  42.376  34.307 1506.9528    83.7    6.80 05:15:12.28M
2018-09-22T10:56:11.473Z|I-OCEAN7-304-1214551|  24.66  15.218  42.342  34.277 1506.9164    85.5    6.95 05:15:17.34M
2018-09-22T10:56:16.539Z|I-OCEAN7-304-1214551|  24.66  15.218  42.320  34.258 1506.8937    86.6    7.03 05:15:22.39M
2018-09-22T10:56:21.594Z|I-OCEAN7-304-1214551|  24.63  15.217  42.314  34.252 1506.8859    87.0    7.07 05:15:27.45M
2018-09-22T10:56:26.659Z|I-OCEAN7-304-1214551|  24.66  15.217  42.313  34.251 1506.8844    86.4    7.02 05:15:32.51M
2018-09-22T10:56:31.709Z|I-OCEAN7-304-1214551|  24.65  15.220  42.311  34.248 1506.8890    86.1    6.99 05:15:37.57M
2018-09-22T10:56:36.779Z|I-OCEAN7-304-1214551|  24.62  15.220  42.310  34.246 1506.8875    87.2    7.08 05:15:42.63M
2018-09-22T10:56:41.829Z|I-OCEAN7-304-1214551|  24.62  15.220  42.309  34.246 1506.8864    87.6    7.12 05:15:47.69M
2018-09-22T10:56:46.890Z|I-OCEAN7-304-1214551|  24.59  15.220  42.308  34.245 1506.8849    87.1    7.07 05:15:52.75M
2018-09-22T10:56:51.690Z|I-OCEAN7-304-1214551|  24.62  15.220  42.308  34.245 1506.8856    85.7    6.96 05:15:57.81M
2018-09-22T10:56:56.750Z|I-OCEAN7-304-1214551|  24.61  15.220  42.318  34.253 1506.8959    86.3    7.01 05:16:02.61M