2018-09-22T10:51:03.624Z|I-OCEAN7-304-1214551|  24.59  15.226  42.310  34.242 1506.8986    88.0    7.15 05:10:09.46M
2018-09-22T10:51:08.421Z|I-OCEAN7-304-1214551|  24.55  15.226  42.341  34.269 1506.9302    87.0    7.07 05:10:14.53M
2018-09-22T10:51:13.476Z|I-OCEAN7-304-1214551|  24.55  15.226  42.382  34.307 1506.9740    86.4    7.01 05:10:19.33M
2018-09-22T10:51:18.276Z|I-OCEAN7-304-1214551|  24.59  15.226  42.382  34.307 1506.9745    86.1    6.99 05:10:24.39M
2018-09-22T10:51:23.341Z|I-OCEAN7-304-1214551|  24.59  15.226  42.382  34.307 1506.9752    86.1    7.00 05:10:29.19M
2018-09-22T10:51:28.396Z|I-OCEAN7-304-1214551|  24.59  15.226  42.379  34.304 1506.9712    86.6    7.04 05:10:34.25M
2018-09-22T10:51:33.452Z|I-OCEAN7-304-1214551|  24.56  15.225  42.378  34.303 1506.9696    87.0    7.06 05:10:39.31M
2018-09-22T10:51:38.512Z|I-OCEAN7-304-1214551|  24.59  15.226  42.377  34.302 1506.9692    85.5    6.94 05:10:44.36M
2018-09-22T10:51:43.572Z|I-OCEAN7-304-1214551|  24.59  15.225  42.377  34.302 1506.9683    84.3    6.85 05:10:49.42M
2018-09-22T10:51:48.632Z|I-OCEAN7-304-1214551|  24.59  15.225  42.368  34.295 1506.9580    86.5    7.03 05:10:54.48M
2018-09-22T10:51:53.692Z|I-OCEAN7-304-1214551|  24.59  15.225  42.357  34.285 1506.9457    87.0    7.07 05:10:59.54M
2018-09-22T10:51:58.753Z|I-OCEAN7-304-1214551|  24.62  15.224  42.346  34.275 1506.9333    87.7    7.13 05:11:04.60M