2018-09-22T10:49:02.188Z|I-OCEAN7-304-1214551|  24.55  15.225  42.340  34.269 1506.9275    86.2    7.00 05:08:08.04M
2018-09-22T10:49:07.245Z|I-OCEAN7-304-1214551|  24.54  15.225  42.341  34.270 1506.9281    86.6    7.04 05:08:13.10M
2018-09-22T10:49:12.307Z|I-OCEAN7-304-1214551|  24.53  15.225  42.341  34.271 1506.9281    87.1    7.07 05:08:18.15M
2018-09-22T10:49:17.371Z|I-OCEAN7-304-1214551|  24.53  15.224  42.342  34.272 1506.9285    87.1    7.08 05:08:23.21M
2018-09-22T10:49:22.427Z|I-OCEAN7-304-1214551|  24.56  15.224  42.343  34.273 1506.9292    87.4    7.10 05:08:28.27M
2018-09-22T10:49:27.486Z|I-OCEAN7-304-1214551|  24.51  15.224  42.344  34.273 1506.9287    87.1    7.07 05:08:33.33M
2018-09-22T10:49:32.547Z|I-OCEAN7-304-1214551|  24.57  15.224  42.344  34.274 1506.9304    87.7    7.12 05:08:38.39M
2018-09-22T10:49:37.607Z|I-OCEAN7-304-1214551|  24.55  15.224  42.344  34.274 1506.9303    86.7    7.04 05:08:43.45M
2018-09-22T10:49:42.667Z|I-OCEAN7-304-1214551|  24.59  15.224  42.334  34.265 1506.9193    86.9    7.06 05:08:48.51M
2018-09-22T10:49:47.727Z|I-OCEAN7-304-1214551|  24.59  15.224  42.331  34.263 1506.9170    86.6    7.03 05:08:53.56M
2018-09-22T10:49:52.788Z|I-OCEAN7-304-1214551|  24.56  15.224  42.329  34.260 1506.9135    86.1    7.00 05:08:58.63M
2018-09-22T10:49:57.842Z|I-OCEAN7-304-1214551|  24.54  15.224  42.321  34.253 1506.9058    86.2    7.00 05:09:03.68M