2018-09-22T10:47:00.755Z|I-OCEAN7-304-1214551|  24.52  15.225  42.433  34.353 1507.0262    85.0    6.90 05:06:06.59M
2018-09-22T10:47:05.821Z|I-OCEAN7-304-1214551|  24.52  15.226  42.434  34.353 1507.0276    84.4    6.85 05:06:11.65M
2018-09-22T10:47:10.881Z|I-OCEAN7-304-1214551|  24.54  15.224  42.434  34.355 1507.0256    84.4    6.85 05:06:16.71M
2018-09-22T10:47:15.941Z|I-OCEAN7-304-1214551|  24.54  15.224  42.434  34.355 1507.0255    84.2    6.83 05:06:21.77M
2018-09-22T10:47:20.996Z|I-OCEAN7-304-1214551|  24.54  15.224  42.434  34.355 1507.0251    82.9    6.73 05:06:26.83M
2018-09-22T10:47:26.061Z|I-OCEAN7-304-1214551|  24.59  15.224  42.426  34.347 1507.0176    82.2    6.67 05:06:31.89M
2018-09-22T10:47:31.111Z|I-OCEAN7-304-1214551|  24.56  15.224  42.411  34.333 1507.0015    81.3    6.60 05:06:36.94M
2018-09-22T10:47:36.181Z|I-OCEAN7-304-1214551|  24.56  15.225  42.396  34.320 1506.9867    82.0    6.66 05:06:42.02M
2018-09-22T10:47:41.237Z|I-OCEAN7-304-1214551|  24.54  15.225  42.395  34.319 1506.9847    82.9    6.73 05:06:47.08M
2018-09-22T10:47:46.292Z|I-OCEAN7-304-1214551|  24.58  15.224  42.393  34.317 1506.9829    84.2    6.84 05:06:52.14M
2018-09-22T10:47:51.352Z|I-OCEAN7-304-1214551|  24.52  15.225  42.390  34.315 1506.9799    85.6    6.95 05:06:57.20M
2018-09-22T10:47:56.418Z|I-OCEAN7-304-1214551|  24.56  15.225  42.387  34.311 1506.9777    86.5    7.02 05:07:02.26M