2018-09-22T10:45:04.389Z|I-OCEAN7-304-1214551|  24.57  15.226  42.342  34.270 1506.9314    84.0    6.83 05:04:10.22M
2018-09-22T10:45:09.446Z|I-OCEAN7-304-1214551|  24.55  15.226  42.340  34.268 1506.9299    84.5    6.86 05:04:15.28M
2018-09-22T10:45:14.504Z|I-OCEAN7-304-1214551|  24.55  15.225  42.338  34.267 1506.9274    85.6    6.96 05:04:20.34M
2018-09-22T10:45:19.566Z|I-OCEAN7-304-1214551|  24.55  15.225  42.337  34.267 1506.9258    85.8    6.97 05:04:25.40M
2018-09-22T10:45:24.626Z|I-OCEAN7-304-1214551|  24.52  15.225  42.337  34.267 1506.9243    85.9    6.97 05:04:30.46M
2018-09-22T10:45:29.686Z|I-OCEAN7-304-1214551|  24.55  15.225  42.381  34.306 1506.9712    85.8    6.97 05:04:35.52M
2018-09-22T10:45:34.746Z|I-OCEAN7-304-1214551|  24.55  15.225  42.380  34.305 1506.9703    86.1    6.99 05:04:40.57M
2018-09-22T10:45:39.802Z|I-OCEAN7-304-1214551|  24.51  15.225  42.369  34.296 1506.9587    85.3    6.93 05:04:45.63M
2018-09-22T10:45:44.866Z|I-OCEAN7-304-1214551|  24.58  15.225  42.368  34.294 1506.9576    86.0    6.98 05:04:50.69M
2018-09-22T10:45:49.923Z|I-OCEAN7-304-1214551|  24.58  15.225  42.365  34.292 1506.9547    86.1    6.99 05:04:55.75M
2018-09-22T10:45:54.987Z|I-OCEAN7-304-1214551|  24.54  15.225  42.363  34.290 1506.9514    86.2    7.00 05:05:00.81M