2018-09-22T10:43:02.955Z|I-OCEAN7-304-1214551|  24.51  15.226  42.569  34.476 1507.1699    85.6    6.95 05:02:08.78M
2018-09-22T10:43:08.021Z|I-OCEAN7-304-1214551|  24.51  15.225  42.543  34.453 1507.1425    85.1    6.90 05:02:13.84M
2018-09-22T10:43:13.078Z|I-OCEAN7-304-1214551|  24.51  15.225  42.498  34.412 1507.0941    86.1    6.99 05:02:18.89M
2018-09-22T10:43:18.141Z|I-OCEAN7-304-1214551|  24.54  15.227  42.468  34.383 1507.0681    86.0    6.98 05:02:23.95M
2018-09-22T10:43:23.191Z|I-OCEAN7-304-1214551|  24.52  15.228  42.427  34.345 1507.0243    86.1    6.99 05:02:29.03M
2018-09-22T10:43:28.261Z|I-OCEAN7-304-1214551|  24.51  15.228  42.426  34.345 1507.0242    86.9    7.06 05:02:34.09M
2018-09-22T10:43:33.312Z|I-OCEAN7-304-1214551|  24.51  15.228  42.376  34.299 1506.9722    86.3    7.01 05:02:39.15M
2018-09-22T10:43:38.372Z|I-OCEAN7-304-1214551|  24.49  15.228  42.377  34.299 1506.9729    86.2    7.00 05:02:44.21M
2018-09-22T10:43:43.432Z|I-OCEAN7-304-1214551|  24.52  15.229  42.360  34.284 1506.9567    86.8    7.05 05:02:49.27M
2018-09-22T10:43:48.501Z|I-OCEAN7-304-1214551|  24.51  15.229  42.360  34.284 1506.9565    86.6    7.03 05:02:54.32M
2018-09-22T10:43:53.552Z|I-OCEAN7-304-1214551|  24.56  15.229  42.344  34.269 1506.9412    86.0    6.99 05:02:59.39M
2018-09-22T10:43:58.618Z|I-OCEAN7-304-1214551|  24.52  15.229  42.341  34.267 1506.9374    85.1    6.91 05:03:04.44M