2018-09-22T10:38:00.163Z|I-OCEAN7-304-1214551|  24.47  15.231  42.543  34.447 1507.1523    84.6    6.86 04:57:05.97M
2018-09-22T10:38:05.227Z|I-OCEAN7-304-1214551|  24.47  15.231  42.505  34.414 1507.1123    85.5    6.94 04:57:11.04M
2018-09-22T10:38:10.283Z|I-OCEAN7-304-1214551|  24.43  15.230  42.505  34.414 1507.1110    84.8    6.88 04:57:16.10M
2018-09-22T10:38:15.346Z|I-OCEAN7-304-1214551|  24.43  15.230  42.504  34.414 1507.1094    84.9    6.89 04:57:21.16M
2018-09-22T10:38:20.399Z|I-OCEAN7-304-1214551|  24.45  15.229  42.488  34.400 1507.0919    85.2    6.91 04:57:26.22M
2018-09-22T10:38:25.464Z|I-OCEAN7-304-1214551|  24.46  15.229  42.465  34.379 1507.0664    84.6    6.87 04:57:31.28M
2018-09-22T10:38:30.519Z|I-OCEAN7-304-1214551|  24.49  15.229  42.447  34.363 1507.0481    85.4    6.93 04:57:36.34M
2018-09-22T10:38:35.583Z|I-OCEAN7-304-1214551|  24.51  15.228  42.447  34.363 1507.0470    85.0    6.90 04:57:41.40M
2018-09-22T10:38:40.640Z|I-OCEAN7-304-1214551|  24.52  15.228  42.492  34.404 1507.0946    84.7    6.88 04:57:46.45M
2018-09-22T10:38:45.704Z|I-OCEAN7-304-1214551|  24.52  15.228  42.536  34.444 1507.1407    85.5    6.93 04:57:51.51M
2018-09-22T10:38:50.760Z|I-OCEAN7-304-1214551|  24.53  15.228  42.529  34.437 1507.1344    85.5    6.94 04:57:56.57M
2018-09-22T10:38:55.824Z|I-OCEAN7-304-1214551|  24.53  15.229  42.499  34.410 1507.1034    85.9    6.97 04:58:01.63M