2018-09-22T10:36:04.313Z|I-OCEAN7-304-1214551|  24.48  15.228  42.471  34.385 1507.0714    85.6    6.95 04:55:10.13M
2018-09-22T10:36:09.466Z|I-OCEAN7-304-1214551|  24.43  15.229  42.470  34.383 1507.0709    86.1    6.99 04:55:15.18M
2018-09-22T10:36:14.429Z|I-OCEAN7-304-1214551|  24.44  15.229  42.456  34.371 1507.0574    84.8    6.88 04:55:20.33M
2018-09-22T10:36:19.489Z|I-OCEAN7-304-1214551|  24.44  15.230  42.441  34.357 1507.0426    84.0    6.82 04:55:25.30M
2018-09-22T10:36:24.554Z|I-OCEAN7-304-1214551|  24.45  15.230  42.440  34.355 1507.0419    84.2    6.84 04:55:30.36M
2018-09-22T10:36:29.609Z|I-OCEAN7-304-1214551|  24.51  15.230  42.423  34.340 1507.0259    83.7    6.79 04:55:35.42M
2018-09-22T10:36:34.669Z|I-OCEAN7-304-1214551|  24.49  15.230  42.406  34.325 1507.0071    84.0    6.82 04:55:40.48M
2018-09-22T10:36:39.730Z|I-OCEAN7-304-1214551|  24.45  15.230  42.406  34.325 1507.0061    85.1    6.91 04:55:45.54M
2018-09-22T10:36:44.789Z|I-OCEAN7-304-1214551|  24.46  15.230  42.438  34.354 1507.0403    85.7    6.96 04:55:50.60M
2018-09-22T10:36:49.850Z|I-OCEAN7-304-1214551|  24.47  15.230  42.438  34.354 1507.0406    85.4    6.93 04:55:55.65M
2018-09-22T10:36:54.910Z|I-OCEAN7-304-1214551|  24.44  15.230  42.429  34.345 1507.0316    85.7    6.96 04:56:00.71M
2018-09-22T10:36:59.970Z|I-OCEAN7-304-1214551|  24.48  15.231  42.412  34.329 1507.0149    85.4    6.94 04:56:05.77M