2018-09-22T10:34:03.144Z|I-OCEAN7-304-1214551|  24.39  15.228  42.403  34.323 1506.9982    85.2    6.91 04:53:08.93M
2018-09-22T10:34:08.204Z|I-OCEAN7-304-1214551|  24.39  15.228  42.401  34.322 1506.9971    84.5    6.86 04:53:14.01M
2018-09-22T10:34:13.264Z|I-OCEAN7-304-1214551|  24.39  15.228  42.401  34.322 1506.9961    84.5    6.86 04:53:19.07M
2018-09-22T10:34:18.324Z|I-OCEAN7-304-1214551|  24.44  15.228  42.400  34.321 1506.9966    84.6    6.87 04:53:24.13M
2018-09-22T10:34:23.384Z|I-OCEAN7-304-1214551|  24.44  15.228  42.422  34.341 1507.0192    85.1    6.91 04:53:29.19M
2018-09-22T10:34:28.439Z|I-OCEAN7-304-1214551|  24.43  15.228  42.451  34.367 1507.0494    83.9    6.81 04:53:34.25M
2018-09-22T10:34:33.504Z|I-OCEAN7-304-1214551|  24.43  15.228  42.451  34.367 1507.0499    83.8    6.80 04:53:39.31M
2018-09-22T10:34:38.560Z|I-OCEAN7-304-1214551|  24.45  15.228  42.452  34.368 1507.0500    84.1    6.83 04:53:44.36M
2018-09-22T10:34:43.624Z|I-OCEAN7-304-1214551|  24.48  15.228  42.452  34.368 1507.0510    84.1    6.83 04:53:49.42M
2018-09-22T10:34:48.680Z|I-OCEAN7-304-1214551|  24.47  15.228  42.449  34.365 1507.0475    84.5    6.86 04:53:54.48M
2018-09-22T10:34:53.741Z|I-OCEAN7-304-1214551|  24.47  15.228  42.449  34.365 1507.0471    84.4    6.85 04:53:59.54M
2018-09-22T10:34:58.800Z|I-OCEAN7-304-1214551|  24.47  15.228  42.448  34.365 1507.0466    85.0    6.90 04:54:04.60M