2018-09-22T10:32:01.717Z|I-OCEAN7-304-1214551|  24.44  15.229  42.416  34.335 1507.0153    85.7    6.96 04:51:07.51M
2018-09-22T10:32:06.778Z|I-OCEAN7-304-1214551|  24.38  15.229  42.429  34.347 1507.0278    86.3    7.01 04:51:12.57M
2018-09-22T10:32:11.829Z|I-OCEAN7-304-1214551|  24.43  15.229  42.430  34.347 1507.0292    86.4    7.02 04:51:17.63M
2018-09-22T10:32:16.889Z|I-OCEAN7-304-1214551|  24.43  15.229  42.431  34.348 1507.0308    86.5    7.02 04:51:22.68M
2018-09-22T10:32:21.949Z|I-OCEAN7-304-1214551|  24.43  15.229  42.431  34.347 1507.0305    87.0    7.06 04:51:27.74M
2018-09-22T10:32:27.004Z|I-OCEAN7-304-1214551|  24.43  15.229  42.430  34.347 1507.0303    86.8    7.04 04:51:32.80M
2018-09-22T10:32:32.070Z|I-OCEAN7-304-1214551|  24.42  15.229  42.429  34.347 1507.0286    86.4    7.01 04:51:37.86M
2018-09-22T10:32:37.130Z|I-OCEAN7-304-1214551|  24.42  15.229  42.428  34.346 1507.0266    86.7    7.04 04:51:42.92M
2018-09-22T10:32:42.188Z|I-OCEAN7-304-1214551|  24.42  15.228  42.426  34.344 1507.0231    87.4    7.10 04:51:48.00M
2018-09-22T10:32:47.250Z|I-OCEAN7-304-1214551|  24.42  15.228  42.420  34.339 1507.0172    85.8    6.96 04:51:53.05M
2018-09-22T10:32:52.310Z|I-OCEAN7-304-1214551|  24.41  15.228  42.391  34.313 1506.9869    85.0    6.90 04:51:58.11M
2018-09-22T10:32:57.366Z|I-OCEAN7-304-1214551|  24.41  15.228  42.364  34.288 1506.9584    84.9    6.90 04:52:03.17M