2018-09-22T10:30:00.544Z|I-OCEAN7-304-1214551|  24.38  15.230  42.458  34.372 1507.0610    84.7    6.88 04:49:06.33M
2018-09-22T10:30:05.604Z|I-OCEAN7-304-1214551|  24.34  15.230  42.430  34.346 1507.0303    84.2    6.84 04:49:11.40M
2018-09-22T10:30:10.659Z|I-OCEAN7-304-1214551|  24.38  15.230  42.438  34.354 1507.0397    85.4    6.93 04:49:16.45M
2018-09-22T10:30:15.719Z|I-OCEAN7-304-1214551|  24.35  15.230  42.439  34.354 1507.0396    85.8    6.96 04:49:21.51M
2018-09-22T10:30:20.780Z|I-OCEAN7-304-1214551|  24.40  15.230  42.439  34.354 1507.0415    85.9    6.97 04:49:26.57M
2018-09-22T10:30:25.839Z|I-OCEAN7-304-1214551|  24.40  15.231  42.439  34.354 1507.0411    85.6    6.95 04:49:31.63M
2018-09-22T10:30:30.900Z|I-OCEAN7-304-1214551|  24.40  15.231  42.452  34.366 1507.0562    85.3    6.92 04:49:36.69M
2018-09-22T10:30:35.960Z|I-OCEAN7-304-1214551|  24.36  15.231  42.444  34.359 1507.0466    84.1    6.82 04:49:41.75M
2018-09-22T10:30:41.018Z|I-OCEAN7-304-1214551|  24.37  15.231  42.445  34.359 1507.0475    84.7    6.87 04:49:46.80M
2018-09-22T10:30:46.080Z|I-OCEAN7-304-1214551|  24.35  15.231  42.442  34.356 1507.0446    85.4    6.93 04:49:51.86M
2018-09-22T10:30:51.138Z|I-OCEAN7-304-1214551|  24.33  15.231  42.424  34.340 1507.0253    86.2    7.00 04:49:56.92M
2018-09-22T10:30:56.196Z|I-OCEAN7-304-1214551|  24.38  15.231  42.407  34.325 1507.0081    86.2    7.00 04:50:02.00M